We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -4.1095890411 | 0.073 | 0.073 | 0.07 | 37 | 0.07264402 | DE |
4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 2557 | 0.0731023 | DE |
12 | -0.02 | -22.2222222222 | 0.09 | 0.093 | 0.06 | 2410 | 0.07325965 | DE |
26 | -0.0265 | -27.4611398964 | 0.0965 | 0.1 | 0.06 | 1984 | 0.07850435 | DE |
52 | -0.005 | -6.66666666667 | 0.075 | 0.2 | 0.06 | 8921 | 0.13465754 | DE |
156 | -0.033 | -32.0388349515 | 0.103 | 0.218 | 0.06 | 45530 | 0.13140497 | DE |
260 | -0.065 | -48.1481481481 | 0.135 | 0.218 | 0.03 | 33445 | 0.11976426 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 21 |
1714062600 | 0.0704999 | -0.0025 | -3.42 | 0.0704999 | 0.0704999 | 0.0704999 | 1 |
1713976200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 100 |
1713889800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 61 |
1713803400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1 |
1713544200 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 9 |
1713457800 | 0.072 | 0 | 0.00 | 0.0714999 | 0.072 | 0.0714999 | 51 |
1713371400 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 10160 |
1713285000 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 200 |
1713198600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1 |
1712939400 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1 |
1712853000 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 95 |
1712766600 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1 |
1712680200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 101 |
1712593800 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 596 |
1712334600 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 901 |
1712248200 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 19831 |
1712161800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712075400 | 0.074 | 0.002 | 2.78 | 0.075 | 0.075 | 0.074 | 13903 |
1711647000 | 0.072 | 0.0015001 | 2.13 | 0.072 | 0.072 | 0.072 | 4229 |
1711560600 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 1 |
1711474200 | 0.0704999 | 0.0004999 | 0.71 | 0.0704999 | 0.0704999 | 0.0704999 | 1 |
1711387800 | 0.07 | -0.007 | -9.09 | 0.073 | 0.073 | 0.07 | 24644 |
1711128600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 4774 |
1711042200 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 140 |
1710955800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
1710869400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
1710783000 | 0.075 | 0.0005 | 0.67 | 0.075 | 0.075 | 0.075 | 7001 |
1710523800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 1 |
1710437400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 1 |
1710351000 | 0.0745 | 0.001 | 1.36 | 0.0745 | 0.0745 | 0.0745 | 1 |
1710264600 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0735 | 0.0735 | 1 |
1710178200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1781 |
1709919000 | 0.073 | 0.013 | 21.67 | 0.0625 | 0.073 | 0.0625 | 1000 |
1709832600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1001 |
1709746200 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 7204 |
1709659800 | 0.075 | -0.009 | -10.71 | 0.075 | 0.075 | 0.075 | 13751 |
1709573400 | 0.084 | 0.009 | 12.00 | 0.084 | 0.084 | 0.084 | 1527 |
1709314200 | 0.075 | -0.009 | -10.71 | 0.0835 | 0.0835 | 0.075 | 10001 |
1709227800 | 0.084 | 0.0005 | 0.60 | 0.084 | 0.084 | 0.084 | 93 |
1709141400 | 0.0835 | -0.0005 | -0.60 | 0.0835 | 0.0835 | 0.0835 | 1 |
1709055000 | 0.084 | 0.0005 | 0.60 | 0.0835 | 0.084 | 0.0835 | 1001 |
1708968600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 1 |
1708709400 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 30 |
1708623000 | 0.0835 | 0.0035 | 4.38 | 0.0835 | 0.0835 | 0.0835 | 1 |
1708536600 | 0.08 | -0.005 | -5.88 | 0.0835 | 0.0835 | 0.08 | 101 |
1708450200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
1708363800 | 0.085 | -0.008 | -8.60 | 0.085 | 0.085 | 0.085 | 1120 |
1708104600 | 0.093 | 0.0095 | 11.38 | 0.093 | 0.093 | 0.093 | 25 |
1708018200 | 0.0835 | 0.0075 | 9.87 | 0.0835 | 0.0835 | 0.0835 | 1 |
1707931800 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 7900 |
1707845400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11 |
1707759000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 100 |
1707499800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1223 |
1707413400 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 101 |
1707327000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 1 |
1707240600 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 1 |
1707154200 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 2534 |
1706895000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 884 |
1706808600 | 0.093 | -0.0005 | -0.53 | 0.093 | 0.093 | 0.093 | 271 |
1706722200 | 0.0935 | -0.0005 | -0.53 | 0.0935 | 0.0935 | 0.0935 | 1 |
1706635800 | 0.094 | 0 | 0.00 | 0.0935 | 0.094 | 0.0935 | 101 |
1706549400 | 0.094 | 0.0005 | 0.53 | 0.094 | 0.094 | 0.094 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions