We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.75438596491 | 0.0285 | 0.029 | 0.0195 | 8106 | 0.02899937 | DE |
| 4 | 0.0095 | 48.7179487179 | 0.0195 | 0.03 | 0.0105 | 3845 | 0.02799665 | DE |
| 12 | -0.0105 | -26.582278481 | 0.0395 | 0.0395 | 0.01 | 14162 | 0.01844778 | DE |
| 26 | -0.021 | -42 | 0.05 | 0.059 | 0.01 | 14191 | 0.03141405 | DE |
| 52 | -0.0645 | -68.9839572193 | 0.0935 | 0.094 | 0.01 | 8402 | 0.03507044 | DE |
| 156 | -0.0515 | -63.9751552795 | 0.0805 | 0.218 | 0.01 | 43311 | 0.1265921 | DE |
| 260 | -0.0575 | -66.4739884393 | 0.0865 | 0.218 | 0.01 | 33592 | 0.11617058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
| 1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25001 |
| 1737480600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4751 |
| 1737394200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 10700 |
| 1737135000 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 51 |
| 1737048600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736962200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
| 1736875800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736789400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736530200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736443800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736357400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200 |
| 1736271000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736184600 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8200 |
| 1735925400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1735839000 | 0.03 | 0.01 | 50.00 | 0.0105 | 0.03 | 0.0105 | 3446 |
| 1735666200 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1901 |
| 1735579800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6751 |
| 1735320600 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 630 |
| 1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8170 |
| 1734975000 | 0.018 | -0.0005 | -2.70 | 0.0125 | 0.018 | 0.0125 | 51 |
| 1734715800 | 0.0185 | 0.0065 | 54.17 | 0.019 | 0.019 | 0.0185 | 40101 |
| 1734629400 | 0.012 | -0.008 | -40.00 | 0.0155 | 0.0155 | 0.012 | 37041 |
| 1734543000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1734456600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 301 |
| 1734370200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9001 |
| 1734111000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1734024600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1733938200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1 |
| 1733851800 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 47686 |
| 1733506200 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 31 |
| 1733419800 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 501 |
| 1733333400 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5101 |
| 1733247000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1733160600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1732901400 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 16001 |
| 1732815000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 1001 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.0105 | 0.02 | 0.0105 | 1001 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10100 |
| 1732296600 | 0.02 | 0.01 | 100.00 | 0.0205 | 0.0205 | 0.02 | 5001 |
| 1732210200 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0105 | 0.01 | 119368 |
| 1732123800 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 52000 |
| 1732037400 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 27500 |
| 1731951000 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 141986 |
| 1731691800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 69830 |
| 1731605400 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 5088 |
| 1731519000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1731432600 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1 |
| 1731346200 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 20001 |
| 1731087000 | 0.0235 | -0.0055 | -18.97 | 0.026 | 0.026 | 0.0235 | 78303 |
| 1731000600 | 0.029 | -0.01 | -25.64 | 0.0395 | 0.0395 | 0.029 | 23898 |
| 1730914200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730741400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730482200 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 30 |
| 1730395800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730309400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730223000 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 50 |
| 1730136600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 1 |
| 1729873800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 20001 |
| 1729787400 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
