We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -2.04081632653 | 0.2205 | 0.23 | 0.2155 | 75893 | 0.22050542 | DE |
4 | -0.046 | -17.5572519084 | 0.262 | 0.27 | 0.2155 | 118108 | 0.23126254 | DE |
12 | -0.83 | -79.3499043977 | 1.046 | 1.13 | 0.201 | 412449 | 0.39826524 | DE |
26 | -1.034 | -82.72 | 1.25 | 1.51 | 0.201 | 264793 | 0.62497557 | DE |
52 | -2.639 | -92.4343257443 | 2.855 | 3.87 | 0.201 | 260453 | 1.35187227 | DE |
156 | -23.634 | -99.0943396226 | 23.85 | 24.7 | 0.201 | 169340 | 4.37790996 | DE |
260 | -26.024 | -99.1768292683 | 26.24 | 32.96 | 0.201 | 126227 | 7.83775814 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.216 | -0.004 | -1.82 | 0.22 | 0.2245 | 0.2155 | 82336 |
1714062600 | 0.22 | -0.0015 | -0.68 | 0.221 | 0.2265 | 0.22 | 113992 |
1713976200 | 0.2215 | -0.0055 | -2.42 | 0.23 | 0.23 | 0.2215 | 17523 |
1713889800 | 0.227 | 0.0055 | 2.48 | 0.2215 | 0.2295 | 0.221 | 44805 |
1713803400 | 0.2215 | -0.0025 | -1.12 | 0.2205 | 0.2285 | 0.2205 | 120811 |
1713544200 | 0.224 | -0.009 | -3.86 | 0.2305 | 0.2315 | 0.221 | 63556 |
1713457800 | 0.233 | 0.0125 | 5.67 | 0.2235 | 0.2335 | 0.221 | 36373 |
1713371400 | 0.2205 | -0.0105 | -4.55 | 0.23 | 0.234 | 0.2205 | 184870 |
1713285000 | 0.231 | 0.001 | 0.43 | 0.22 | 0.231 | 0.22 | 20944 |
1713198600 | 0.23 | 0.004 | 1.77 | 0.22 | 0.2305 | 0.22 | 55582 |
1712939400 | 0.226 | -0.003 | -1.31 | 0.2265 | 0.232 | 0.2215 | 59967 |
1712853000 | 0.229 | 0.0015 | 0.66 | 0.2335 | 0.2335 | 0.22 | 123141 |
1712766600 | 0.2275 | 0.0045 | 2.02 | 0.234 | 0.2345 | 0.2235 | 101486 |
1712680200 | 0.223 | -0.002 | -0.89 | 0.23 | 0.235 | 0.2205 | 124632 |
1712593800 | 0.225 | 0.004 | 1.81 | 0.22 | 0.225 | 0.22 | 135227 |
1712334600 | 0.221 | -0.0165 | -6.95 | 0.237 | 0.2375 | 0.2205 | 169849 |
1712248200 | 0.2375 | -0.0085 | -3.46 | 0.24 | 0.245 | 0.2375 | 122849 |
1712161800 | 0.246 | -0.001 | -0.40 | 0.2565 | 0.258 | 0.245 | 107650 |
1712075400 | 0.247 | -0.032 | -11.47 | 0.262 | 0.27 | 0.24 | 558457 |
1711647000 | 0.279 | 0.0085 | 3.14 | 0.279 | 0.288 | 0.273 | 498815 |
1711560600 | 0.2705 | -0.009 | -3.22 | 0.28 | 0.28 | 0.2605 | 126755 |
1711474200 | 0.2795 | 0.0215 | 8.33 | 0.259 | 0.28 | 0.258 | 252890 |
1711387800 | 0.258 | 0.018 | 7.50 | 0.248 | 0.27 | 0.245 | 425894 |
1711128600 | 0.24 | 0.0095 | 4.12 | 0.235 | 0.24 | 0.2305 | 247166 |
1711042200 | 0.2305 | 0.006 | 2.67 | 0.23 | 0.238 | 0.2215 | 172165 |
1710955800 | 0.2245 | 0.012 | 5.65 | 0.2165 | 0.2295 | 0.21 | 271482 |
1710869400 | 0.2125 | 0.0025 | 1.19 | 0.208 | 0.22 | 0.2054999 | 309432 |
1710783000 | 0.21 | 0.0060001 | 2.94 | 0.216 | 0.217 | 0.2044999 | 219653 |
1710523800 | 0.2039999 | -0.0115 | -5.34 | 0.2185 | 0.2185 | 0.2025 | 313819 |
1710437400 | 0.2155 | -0.0035 | -1.60 | 0.2049999 | 0.218 | 0.203 | 302562 |
1710351000 | 0.219 | -0.009 | -3.95 | 0.226 | 0.226 | 0.2054999 | 263825 |
1710264600 | 0.228 | -0.002 | -0.87 | 0.235 | 0.235 | 0.206 | 363589 |
1710178200 | 0.23 | -0.0055 | -2.34 | 0.2395 | 0.248 | 0.201 | 1224961 |
1709919000 | 0.2355 | -0.0645 | -21.50 | 0.295 | 0.3125 | 0.22 | 2013266 |
1709832600 | 0.3 | 0 | 0.00 | 0.293 | 0.325 | 0.28 | 1100555 |
1709746200 | 0.3 | -0.073 | -19.57 | 0.36 | 0.36 | 0.26 | 2229691 |
1709659800 | 0.373 | -0.143 | -27.71 | 0.4109999 | 0.44 | 0.3 | 1824750 |
1709573400 | 0.516 | -0.01 | -1.90 | 0.546 | 0.546 | 0.503 | 175845 |
1709314200 | 0.526 | 0.005 | 0.96 | 0.529 | 0.542 | 0.522 | 178726 |
1709227800 | 0.521 | 0.012 | 2.36 | 0.538 | 0.54 | 0.52 | 197741 |
1709141400 | 0.509 | -0.007 | -1.36 | 0.51 | 0.517 | 0.505 | 136988 |
1709055000 | 0.516 | -0.021 | -3.91 | 0.53 | 0.539 | 0.511 | 172698 |
1708968600 | 0.537 | -0.002 | -0.37 | 0.535 | 0.54 | 0.53 | 88595 |
1708709400 | 0.539 | 0 | 0.00 | 0.55 | 0.558 | 0.531 | 111233 |
1708623000 | 0.539 | -0.012 | -2.18 | 0.554 | 0.561 | 0.535 | 152525 |
1708536600 | 0.551 | -0.029 | -5.00 | 0.6 | 0.6 | 0.55 | 209058 |
1708450200 | 0.58 | -0.013 | -2.19 | 0.56 | 0.61 | 0.54 | 406224 |
1708363800 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
1708104600 | 0.593 | -0.007 | -1.17 | 0.6 | 0.6 | 0.543 | 381225 |
1708018200 | 0.6 | 0.074 | 14.07 | 0.535 | 0.64 | 0.511 | 823755 |
1707931800 | 0.526 | 0.005 | 0.96 | 0.51 | 0.531 | 0.502 | 324585 |
1707845400 | 0.521 | -0.018 | -3.34 | 0.529 | 0.538 | 0.511 | 354199 |
1707759000 | 0.539 | -0.061 | -10.17 | 0.581 | 0.59 | 0.52 | 504283 |
1707499800 | 0.6 | 0 | 0.00 | 0.61 | 0.652 | 0.574 | 639532 |
1707413400 | 0.6 | 0.062 | 11.52 | 0.52 | 0.6899999 | 0.52 | 1049563 |
1707327000 | 0.538 | -0.182 | -25.28 | 0.711 | 0.715 | 0.5 | 1426439 |
1707240600 | 0.72 | -0.34 | -32.08 | 0.7 | 0.83 | 0.68 | 1411742 |
1707154200 | 1.06 | -0.01 | -1.12 | 1.046 | 1.1299999 | 0.972 | 359331 |
1706895000 | 1.072 | -0.05 | -4.29 | 1.12 | 1.1299999 | 1.05 | 188164 |
1706808600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.11 | 52343 |
1706722200 | 1.11 | -0.02 | -1.77 | 1.146 | 1.146 | 1.11 | 50830 |
1706635800 | 1.1299999 | 0.01 | 1.25 | 1.12 | 1.1439999 | 1.12 | 51570 |
1706549400 | 1.116 | -0.01 | -0.53 | 1.1399999 | 1.148 | 1.11 | 63059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions