Miko NV Historical Data - MIKO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Miko NV (MIKO)
Miko NV (MIKO) Historical

Miko NV (MIKO)

57.80

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	5.09090909091	55	57.8	55	364	56.81812191	DE
4	-1.8	-3.02013422819	59.6	59.6	53.4	475	56.80088613	DE
12	3.8	7.03703703704	54	59.6	47	480	52.21589116	DE
26	2.3	4.14414414414	55.5	59.6	47	405	53.83402753	DE
52	-24.2	-29.512195122	82	84	47	362	61.32067432	DE
156	-55.2	-48.8495575221	113	124	47	363	86.84563006	DE
260	-60.2	-51.0169491525	118	124	47	355	93.7163633	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.8	2.4	4.33	57.6	57.8	57.6	249
1714062600	55.4	-2.2	-3.82	55	55.4	55	359
1713976200	57.6	0	0.00	57.6	57.6	57.6	609
1713889800	57.6	2.6	4.73	57.6	57.6	57.6	341
1713803400	55	0	0.00	55	55	55	263
1713544200	55	0	0.00	55	55	55	250
1713457800	55	-1	-1.79	54.2	55	54.2	185
1713371400	56	2	3.70	55.2	56	55.2	218
1713285000	54	-0.8	-1.46	55	55	54	194
1713198600	54.8	-0.2	-0.36	56	56	54.8	161
1712939400	55	0	0.00	55	55	55	63
1712853000	55	1.6	3.00	53.4	55	53.4	796
1712766600	53.4	-2	-3.61	54	54	53.4	515
1712680200	55.4	-0.6	-1.07	55.6	55.6	55.4	1142
1712593800	56	-2	-3.45	57.8	57.8	56	573
1712334600	58	-0.8	-1.36	58.4	58.4	58	656
1712248200	58.8	-0.8	-1.34	59	59	58.8	633
1712161800	59.6	0	0.00	59.6	59.6	59.6	1213
1712075400	59.6	10.6	21.63	59.6	59.6	59.6	608
1711647000	49	0.8	1.66	49	49	49	125
1711560600	48.2	-0.8	-1.63	49.2	49.2	48.2	103
1711474200	49	1	2.08	49.6	49.6	49	430
1711387800	48	0	0.00	48	48	48	323
1711128600	48	1	2.13	48	48	48	574
1711042200	47	-1	-2.08	47	47	47	607
1710955800	48	0	0.00	50	50	48	150
1710869400	48	0	0.00	48	48	48	819
1710783000	48	-1	-2.04	49	49	48	573
1710523800	49	0	0.00	49	49	49	194
1710437400	49	0	0.00	49	49	49	90
1710351000	49	0	0.00	49.2	49.2	49	1330
1710264600	49	-2	-3.92	51	51	49	1410
1710178200	51	-3	-5.56	52	52	51	1180
1709919000	54	3	5.88	51	54	51	355
1709832600	51	-1	-1.92	51	51	51	100
1709746200	52	2	4.00	50.5	52	50.5	403
1709659800	50	0.2	0.40	50	50	50	1259
1709573400	49.8	0	0.00	49.4	49.8	49.4	453
1709314200	49.8	-0.2	-0.40	50	50	49.8	185
1709227800	50	0.6	1.21	49.4	50	49.4	1411
1709141400	49.4	-0.6	-1.20	50	50	49.4	785
1709055000	50	1	2.04	49	50	49	205
1708968600	49	-0.2	-0.41	49	49	49	444
1708709400	49.2	0	0.00	49	49.2	49	354
1708623000	49.2	-1.3	-2.57	49	49.2	49	82
1708536600	50.5	0.5	1.00	50.5	50.5	50.5	194
1708450200	50	0	0.00	49	50	49	155
1708363800	50	-0.5	-0.99	50.5	50.5	50	641
1708104600	50.5	0	0.00	50.5	50.5	50.5	63
1708018200	50.5	0.5	1.00	50.5	50.5	50.5	228
1707931800	50	0	0.00	50	50	50	166
1707845400	50	0	0.00	50	50	50	180
1707759000	50	-2	-3.85	51	51	50	680
1707499800	52	0	0.00	52	52	52	532
1707413400	52	-1	-1.89	52.5	52.5	52	752
1707327000	53	0	0.00	53	53	53	942
1707240600	53	-1	-1.85	54.5	54.5	53	79
1707154200	54	1	1.89	54	54	54	437
1706895000	53	-1	-1.85	54	54	53	312
1706808600	54	0	0.00	54	54	54	239
1706722200	54	0	0.00	54	54	54	129
1706635800	54	1	1.89	54	54	54	130
1706549400	53	-1	-1.85	53	53	53	306

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions