We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 13.992 | -0.04 | -0.29 | 14.036 | 14.036 | 13.916 | 151 |
| 1717691400 | 14.032 | 0.13 | 0.95 | 14.046 | 14.048 | 13.996 | 15784 |
| 1717605000 | 13.9 | 0.09 | 0.67 | 13.872 | 13.946 | 13.842 | 694 |
| 1717518600 | 13.808 | -0.09 | -0.62 | 13.852 | 13.852 | 13.75 | 7416 |
| 1717432200 | 13.894 | 0.07 | 0.49 | 13.912 | 13.95 | 13.894 | 457 |
| 1717173000 | 13.826 | 0.04 | 0.28 | 13.884 | 13.884 | 13.826 | 762 |
| 1717086600 | 13.788 | -0.01 | -0.06 | 13.752 | 13.834 | 13.744 | 2817 |
| 1717000200 | 13.796 | -0.18 | -1.29 | 13.924 | 13.924 | 13.782 | 48064 |
| 1716913800 | 13.976 | -0.03 | -0.24 | 14.068 | 14.068 | 13.976 | 188 |
| 1716827400 | 14.01 | 0.16 | 1.14 | 13.962 | 14.01 | 13.962 | 1089 |
| 1716568200 | 13.852 | -0.11 | -0.80 | 13.852 | 13.852 | 13.852 | 0 |
| 1716481800 | 13.964 | 0.03 | 0.19 | 13.994 | 14.004 | 13.962 | 11734 |
| 1716395400 | 13.938 | -0.03 | -0.23 | 13.956 | 13.956 | 13.926 | 361 |
| 1716309000 | 13.97 | -0.06 | -0.43 | 14.01 | 14.01 | 13.954 | 28 |
| 1716222600 | 14.03 | 0.03 | 0.19 | 14.026 | 14.03 | 14.026 | 141 |
| 1715963400 | 14.004 | -0.05 | -0.37 | 14 | 14.004 | 13.95 | 289 |
| 1715877000 | 14.056 | 0 | 0.01 | 14.078 | 14.078 | 14.01 | 2636 |
| 1715790600 | 14.054 | 0.08 | 0.57 | 14.028 | 14.054 | 13.978 | 7464 |
| 1715704200 | 13.974 | 0.02 | 0.14 | 13.954 | 13.974 | 13.95 | 83 |
| 1715617800 | 13.954 | 0 | 0.01 | 13.982 | 13.982 | 13.936 | 2803 |
| 1715358600 | 13.952 | 0.11 | 0.81 | 13.96 | 13.986 | 13.946 | 502 |
| 1715272200 | 13.84 | 0.04 | 0.30 | 13.792 | 13.854 | 13.776 | 639 |
| 1715185800 | 13.798 | 0.1 | 0.74 | 13.768 | 13.822 | 13.768 | 90 |
| 1715099400 | 13.696 | 0.13 | 0.93 | 13.69 | 13.71 | 13.642 | 114 |
| 1715013000 | 13.57 | 0.08 | 0.61 | 13.564 | 13.604 | 13.52 | 1231 |
| 1714753800 | 13.488 | 0.1 | 0.76 | 13.472 | 13.496 | 13.444 | 617 |
| 1714667400 | 13.386 | -0.12 | -0.87 | 13.452 | 13.452 | 13.386 | 329 |
| 1714494600 | 13.504 | -0.06 | -0.44 | 13.61 | 13.61 | 13.504 | 72 |
| 1714408200 | 13.564 | -0.05 | -0.38 | 13.662 | 13.662 | 13.564 | 1099 |
| 1714149000 | 13.616 | 0.2 | 1.46 | 13.554 | 13.616 | 13.554 | 30 |
| 1714062600 | 13.42 | -0.07 | -0.52 | 13.52 | 13.52 | 13.348 | 438 |
| 1713976200 | 13.49 | -0.05 | -0.37 | 13.624 | 13.624 | 13.49 | 1594 |
| 1713889800 | 13.54 | 0.14 | 1.07 | 13.496 | 13.54 | 13.496 | 555 |
| 1713803400 | 13.396 | 0.09 | 0.71 | 13.39 | 13.396 | 13.342 | 66 |
| 1713544200 | 13.302 | -0.02 | -0.14 | 13.228 | 13.31 | 13.218 | 477 |
| 1713457800 | 13.32 | 0.07 | 0.50 | 13.32 | 13.32 | 13.32 | 0 |
| 1713371400 | 13.254 | -0.04 | -0.27 | 13.292 | 13.376 | 13.254 | 98 |
| 1713285000 | 13.29 | -0.18 | -1.32 | 13.29 | 13.302 | 13.264 | 23 |
| 1713198600 | 13.468 | 0.07 | 0.55 | 13.496 | 13.564 | 13.468 | 53 |
| 1712939400 | 13.394 | -0.05 | -0.34 | 13.54 | 13.54 | 13.374 | 3531 |
| 1712853000 | 13.44 | 0.04 | 0.30 | 13.538 | 13.538 | 13.37 | 1702 |
| 1712766600 | 13.4 | -0.09 | -0.67 | 13.59 | 13.59 | 13.4 | 273 |
| 1712680200 | 13.49 | -0.13 | -0.97 | 13.55 | 13.558 | 13.49 | 60 |
| 1712593800 | 13.622 | 0.09 | 0.68 | 13.54 | 13.622 | 13.54 | 58 |
| 1712334600 | 13.53 | -0.16 | -1.15 | 13.534 | 13.534 | 13.47 | 1606 |
| 1712248200 | 13.688 | 0.06 | 0.44 | 13.668 | 13.688 | 13.668 | 104 |
| 1712161800 | 13.628 | 0.03 | 0.21 | 13.62 | 13.652 | 13.58 | 6640 |
| 1712075400 | 13.6 | -0.11 | -0.79 | 13.756 | 13.808 | 13.564 | 2519 |
| 1711647000 | 13.708 | 0.02 | 0.12 | 13.736 | 13.736 | 13.704 | 360 |
| 1711560600 | 13.692 | 0.05 | 0.35 | 13.65 | 13.692 | 13.63 | 757 |
| 1711474200 | 13.644 | 0.07 | 0.53 | 13.602 | 13.644 | 13.594 | 349 |
| 1711387800 | 13.572 | 0.03 | 0.19 | 13.58 | 13.58 | 13.572 | 19 |
| 1711128600 | 13.546 | -0.04 | -0.27 | 13.53 | 13.546 | 13.53 | 1065 |
| 1711042200 | 13.582 | 0.16 | 1.21 | 13.626 | 13.626 | 13.52 | 176 |
| 1710955800 | 13.42 | 0 | 0.03 | 13.398 | 13.42 | 13.384 | 492 |
| 1710869400 | 13.416 | -0.03 | -0.19 | 13.386 | 13.416 | 13.378 | 37541 |
| 1710783000 | 13.442 | 0.04 | 0.28 | 13.446 | 13.446 | 13.42 | 6736 |
| 1710523800 | 13.404 | 0.01 | 0.04 | 13.414 | 13.456 | 13.404 | 2045 |
| 1710437400 | 13.398 | -0.05 | -0.40 | 13.472 | 13.522 | 13.398 | 39790 |
| 1710351000 | 13.452 | 0.15 | 1.14 | 13.442 | 13.466 | 13.42 | 1181 |
| 1710264600 | 13.3 | 0.01 | 0.11 | 13.338 | 13.338 | 13.3 | 21 |
| 1710178200 | 13.286 | -0.08 | -0.61 | 13.266 | 13.294 | 13.25 | 132 |
| 1709919000 | 13.368 | 0.04 | 0.27 | 13.382 | 13.398 | 13.368 | 2915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
