WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 19 janvier 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 15 et 19 janvier 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-01-15T09:35:35+82:00 |
FR0000121204 |
81,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T09:35:35+82:00 |
FR0000121204 |
81,65 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-15T09:35:35+82:00 |
FR0000121204 |
81,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-15T09:43:06+82:00 |
FR0000121204 |
81,50 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-15T09:43:06+82:00 |
FR0000121204 |
81,50 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-15T09:45:48+81:00 |
FR0000121204 |
81,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T09:58:36+81:00 |
FR0000121204 |
81,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T10:01:15+81:00 |
FR0000121204 |
81,05 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-01-15T10:01:15+81:00 |
FR0000121204 |
81,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-15T12:41:00+81:00 |
FR0000121204 |
81,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-15T14:10:14+81:00 |
FR0000121204 |
81,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-15T14:13:15+81:00 |
FR0000121204 |
81,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-15T15:05:28+81:00 |
FR0000121204 |
81,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T15:31:54+81:00 |
FR0000121204 |
81,05 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-15T16:27:20+81:00 |
FR0000121204 |
81,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T17:00:19+81:00 |
FR0000121204 |
81,20 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-15T17:00:19+81:00 |
FR0000121204 |
81,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-15T17:03:06+81:00 |
FR0000121204 |
81,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-15T17:03:06+81:00 |
FR0000121204 |
81,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-15T17:05:12+81:00 |
FR0000121204 |
81,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-15T17:05:12+81:00 |
FR0000121204 |
81,20 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-15T17:05:27+81:00 |
FR0000121204 |
81,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-15T17:05:28+81:00 |
FR0000121204 |
81,20 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-15T17:05:28+81:00 |
FR0000121204 |
81,20 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-15T17:09:03+81:00 |
FR0000121204 |
81,20 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-15T17:10:03+81:00 |
FR0000121204 |
81,15 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:12+81:00 |
FR0000121204 |
81,20 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:34+81:00 |
FR0000121204 |
81,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:34+81:00 |
FR0000121204 |
81,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:34+81:00 |
FR0000121204 |
81,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:35+81:00 |
FR0000121204 |
81,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:35+81:00 |
FR0000121204 |
81,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:35+81:00 |
FR0000121204 |
81,15 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-15T17:28:37+81:00 |
FR0000121204 |
81,15 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-16T09:01:17+80:00 |
FR0000121204 |
79,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-16T09:01:17+80:00 |
FR0000121204 |
79,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-16T09:03:55+80:00 |
FR0000121204 |
79,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-16T09:10:33+80:00 |
FR0000121204 |
80,30 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-16T09:17:29+80:00 |
FR0000121204 |
80,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T09:27:39+80:00 |
FR0000121204 |
80,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T09:27:39+80:00 |
FR0000121204 |
80,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T09:27:39+80:00 |
FR0000121204 |
80,15 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T09:28:18+80:00 |
FR0000121204 |
80,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-16T09:28:18+80:00 |
FR0000121204 |
80,15 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-16T09:28:18+80:00 |
FR0000121204 |
80,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-16T09:48:06+80:00 |
FR0000121204 |
80,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-16T09:48:06+80:00 |
FR0000121204 |
80,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-16T09:48:06+80:00 |
FR0000121204 |
80,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-16T09:48:06+80:00 |
FR0000121204 |
80,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-16T09:55:39+80:00 |
FR0000121204 |
80,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-16T10:28:25+80:00 |
FR0000121204 |
80,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-16T10:48:40+80:00 |
FR0000121204 |
79,85 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-16T10:56:32+80:00 |
FR0000121204 |
79,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-16T11:02:04+80:00 |
FR0000121204 |
79,85 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-16T11:03:29+80:00 |
FR0000121204 |
79,70 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-16T11:05:23+80:00 |
FR0000121204 |
79,70 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-16T11:05:23+80:00 |
FR0000121204 |
79,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:05:24+80:00 |
FR0000121204 |
79,70 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-16T11:12:46+80:00 |
FR0000121204 |
79,65 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-16T11:12:46+80:00 |
FR0000121204 |
79,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-16T11:18:20+80:00 |
FR0000121204 |
79,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-16T11:18:23+80:00 |
FR0000121204 |
79,55 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-16T11:18:23+80:00 |
FR0000121204 |
79,55 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-01-16T11:26:58+80:00 |
FR0000121204 |
79,65 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-16T11:26:58+80:00 |
FR0000121204 |
79,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-16T11:26:58+80:00 |
FR0000121204 |
79,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-16T11:26:58+80:00 |
FR0000121204 |
79,60 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:25+80:00 |
FR0000121204 |
79,65 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:27+80:00 |
FR0000121204 |
79,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:27+80:00 |
FR0000121204 |
79,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:28+80:00 |
FR0000121204 |
79,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:28+80:00 |
FR0000121204 |
79,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:28+80:00 |
FR0000121204 |
79,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:29+80:00 |
FR0000121204 |
79,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T11:52:29+80:00 |
FR0000121204 |
79,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-16T11:53:31+80:00 |
FR0000121204 |
79,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-16T12:04:18+79:00 |
FR0000121204 |
79,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T12:57:12+80:00 |
FR0000121204 |
79,80 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-16T12:57:12+80:00 |
FR0000121204 |
79,80 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-16T13:13:40+80:00 |
FR0000121204 |
79,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T13:30:53+80:00 |
FR0000121204 |
80,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-16T13:34:12+80:00 |
FR0000121204 |
80,00 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-16T14:31:45+80:00 |
FR0000121204 |
79,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-16T14:31:45+80:00 |
FR0000121204 |
79,85 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-16T14:38:04+80:00 |
FR0000121204 |
80,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-16T14:38:04+80:00 |
FR0000121204 |
80,00 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-01-16T14:45:30+80:00 |
FR0000121204 |
79,85 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-16T14:45:53+80:00 |
FR0000121204 |
79,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-16T15:05:05+80:00 |
FR0000121204 |
79,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T15:05:05+80:00 |
FR0000121204 |
79,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T15:32:05+80:00 |
FR0000121204 |
79,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T15:32:20+80:00 |
FR0000121204 |
79,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-16T15:32:20+80:00 |
FR0000121204 |
79,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:25+80:00 |
FR0000121204 |
79,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:25+80:00 |
FR0000121204 |
79,60 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:25+80:00 |
FR0000121204 |
79,60 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:25+80:00 |
FR0000121204 |
79,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-16T15:33:54+79:00 |
FR0000121204 |
79,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-16T15:43:34+79:00 |
FR0000121204 |
79,30 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-16T15:43:34+79:00 |
FR0000121204 |
79,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-16T15:43:34+79:00 |
FR0000121204 |
79,30 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-16T15:43:34+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T15:43:34+79:00 |
FR0000121204 |
79,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-16T15:55:58+79:00 |
FR0000121204 |
79,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-16T16:00:11+80:00 |
FR0000121204 |
79,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-16T16:00:11+80:00 |
FR0000121204 |
79,60 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-16T16:00:11+80:00 |
FR0000121204 |
79,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-16T16:10:13+80:00 |
FR0000121204 |
79,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-16T16:10:13+80:00 |
FR0000121204 |
79,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-16T16:10:13+80:00 |
FR0000121204 |
79,60 |
EUR |
189 |
XPAR |
WENDEL |
585 |
2024-01-16T16:10:13+80:00 |
FR0000121204 |
79,60 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-01-16T16:51:11+80:00 |
FR0000121204 |
80,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T17:00:48+80:00 |
FR0000121204 |
79,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T17:12:26+80:00 |
FR0000121204 |
79,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-16T17:28:06+80:00 |
FR0000121204 |
79,95 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-17T09:04:00+79:00 |
FR0000121204 |
78,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-17T09:25:03+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:25:03+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:25:06+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:25:06+79:00 |
FR0000121204 |
78,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T09:27:09+79:00 |
FR0000121204 |
78,75 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2024-01-17T09:32:05+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:32:05+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:32:13+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:34:34+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:54:22+79:00 |
FR0000121204 |
78,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-17T09:54:22+79:00 |
FR0000121204 |
78,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-17T09:54:22+79:00 |
FR0000121204 |
78,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-17T09:54:22+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:54:22+79:00 |
FR0000121204 |
78,55 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-17T09:55:24+79:00 |
FR0000121204 |
78,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T09:55:24+79:00 |
FR0000121204 |
78,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-17T09:55:24+79:00 |
FR0000121204 |
78,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-17T09:55:24+79:00 |
FR0000121204 |
78,55 |
EUR |
277 |
XPAR |
WENDEL |
585 |
2024-01-17T10:03:06+78:00 |
FR0000121204 |
78,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-17T10:03:29+78:00 |
FR0000121204 |
78,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-17T10:03:29+78:00 |
FR0000121204 |
78,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-17T10:03:29+78:00 |
FR0000121204 |
78,25 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:08+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:11+78:00 |
FR0000121204 |
78,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:11+78:00 |
FR0000121204 |
78,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-17T10:04:11+78:00 |
FR0000121204 |
78,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:33+78:00 |
FR0000121204 |
77,75 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:09:40+78:00 |
FR0000121204 |
77,75 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T10:10:14+78:00 |
FR0000121204 |
77,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-17T10:29:02+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-17T11:29:31+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-17T12:41:48+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-17T13:03:11+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-17T13:40:38+79:00 |
FR0000121204 |
78,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-17T13:49:50+78:00 |
FR0000121204 |
78,40 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-17T13:49:50+78:00 |
FR0000121204 |
78,40 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-17T14:30:31+78:00 |
FR0000121204 |
78,40 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-17T14:30:31+78:00 |
FR0000121204 |
78,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-17T15:41:00+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:41:00+79:00 |
FR0000121204 |
78,50 |
EUR |
236 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T15:52:38+79:00 |
FR0000121204 |
78,50 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-17T16:16:42+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T16:16:42+79:00 |
FR0000121204 |
78,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-17T16:16:49+79:00 |
FR0000121204 |
78,50 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-17T16:28:06+79:00 |
FR0000121204 |
78,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-17T16:30:19+79:00 |
FR0000121204 |
78,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:30:19+79:00 |
FR0000121204 |
78,60 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-17T16:30:19+79:00 |
FR0000121204 |
78,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:33+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:34+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:34+79:00 |
FR0000121204 |
78,70 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-17T16:32:54+79:00 |
FR0000121204 |
78,70 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-17T16:41:41+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:41:48+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:41:48+79:00 |
FR0000121204 |
78,60 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-17T16:41:48+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:43:15+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:43:15+79:00 |
FR0000121204 |
78,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-17T16:43:15+79:00 |
FR0000121204 |
78,60 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:19+79:00 |
FR0000121204 |
78,60 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:20+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:20+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:20+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:20+79:00 |
FR0000121204 |
78,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:21+79:00 |
FR0000121204 |
78,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-17T16:45:21+79:00 |
FR0000121204 |
78,60 |
EUR |
146 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:30+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:30+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:30+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:31+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:31+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:32+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-17T17:29:32+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-18T09:09:30+79:00 |
FR0000121204 |
78,60 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-18T09:09:30+79:00 |
FR0000121204 |
78,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-18T09:21:58+78:00 |
FR0000121204 |
78,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-18T09:32:00+78:00 |
FR0000121204 |
78,30 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-18T09:32:00+78:00 |
FR0000121204 |
78,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-18T09:40:16+78:00 |
FR0000121204 |
78,05 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-18T09:40:16+78:00 |
FR0000121204 |
78,05 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-18T10:35:49+79:00 |
FR0000121204 |
78,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-18T10:42:48+79:00 |
FR0000121204 |
78,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-18T10:42:48+79:00 |
FR0000121204 |
78,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-18T10:42:48+79:00 |
FR0000121204 |
78,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-18T10:42:48+79:00 |
FR0000121204 |
78,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-18T11:11:18+79:00 |
FR0000121204 |
78,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-18T12:30:47+79:00 |
FR0000121204 |
79,20 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-18T12:30:47+79:00 |
FR0000121204 |
79,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-18T12:30:47+79:00 |
FR0000121204 |
79,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-18T12:30:47+79:00 |
FR0000121204 |
79,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-18T12:48:20+79:00 |
FR0000121204 |
79,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-18T14:17:26+79:00 |
FR0000121204 |
79,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-18T14:41:19+79:00 |
FR0000121204 |
79,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-18T14:42:23+79:00 |
FR0000121204 |
78,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T09:22:19+79:00 |
FR0000121204 |
79,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T09:28:44+79:00 |
FR0000121204 |
79,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-19T09:28:44+79:00 |
FR0000121204 |
79,30 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-19T09:33:06+79:00 |
FR0000121204 |
79,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T10:08:31+79:00 |
FR0000121204 |
79,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T11:30:06+79:00 |
FR0000121204 |
79,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-19T11:31:58+79:00 |
FR0000121204 |
79,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-19T11:31:58+79:00 |
FR0000121204 |
79,00 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-19T11:31:58+79:00 |
FR0000121204 |
79,00 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-19T14:46:40+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T15:35:31+79:00 |
FR0000121204 |
79,15 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-01-19T15:36:32+79:00 |
FR0000121204 |
79,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-19T16:26:02+79:00 |
FR0000121204 |
79,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-19T16:35:42+79:00 |
FR0000121204 |
79,10 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-19T16:37:01+79:00 |
FR0000121204 |
79,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-19T16:37:26+79:00 |
FR0000121204 |
79,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:33+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:37+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:37+79:00 |
FR0000121204 |
79,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:37+79:00 |
FR0000121204 |
79,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:37+79:00 |
FR0000121204 |
79,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-19T16:48:53+79:00 |
FR0000121204 |
79,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-19T16:55:42+79:00 |
FR0000121204 |
79,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-19T16:56:02+79:00 |
FR0000121204 |
79,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-19T16:56:02+79:00 |
FR0000121204 |
79,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-19T16:56:05+79:00 |
FR0000121204 |
79,30 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-19T16:56:05+79:00 |
FR0000121204 |
79,30 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-19T16:56:05+79:00 |
FR0000121204 |
79,30 |
EUR |
212 |
XPAR |
WENDEL |
585 |
2024-01-19T17:25:57+79:00 |
FR0000121204 |
79,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-19T17:27:36+79:00 |
FR0000121204 |
79,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-19T17:27:36+79:00 |
FR0000121204 |
79,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-19T17:27:36+79:00 |
FR0000121204 |
79,35 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-19T17:27:36+79:00 |
FR0000121204 |
79,35 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-19T17:27:36+79:00 |
FR0000121204 |
79,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-19T17:28:07+79:00 |
FR0000121204 |
79,40 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2024-01-19T17:28:07+79:00 |
FR0000121204 |
79,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-19T17:28:07+79:00 |
FR0000121204 |
79,40 |
EUR |
7 |
XPAR |