We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2512.57 | 0 | 0.00 | 2512.57 | 2512.57 | 2512.57 | 0 |
| 1715617800 | 2512.57 | 8.73 | 0.35 | 2503.57 | 2515 | 2500.4 | 0 |
| 1715358600 | 2503.84 | 26.7 | 1.08 | 2479.71 | 2511.09 | 2479.71 | 0 |
| 1715272200 | 2477.14 | 14.93 | 0.61 | 2462.86 | 2477.53 | 2452.11 | 0 |
| 1715185800 | 2462.21 | -5.91 | -0.24 | 2468.78 | 2473.29 | 2453.2 | 0 |
| 1715099400 | 2468.12 | 32.46 | 1.33 | 2436.41 | 2468.44 | 2436.41 | 0 |
| 1715013000 | 2435.66 | 28.61 | 1.19 | 2407.37 | 2438.36 | 2407.37 | 0 |
| 1714753800 | 2407.05 | -8.66 | -0.36 | 2416.7399 | 2428.62 | 2401.94 | 0 |
| 1714667400 | 2415.71 | -6.93 | -0.29 | 2423.33 | 2435.39 | 2414.16 | 0 |
| 1714494600 | 2422.64 | -35.59 | -1.45 | 2458.23 | 2463.17 | 2422.15 | 0 |
| 1714408200 | 2458.23 | 5.33 | 0.22 | 2454.93 | 2466.53 | 2451.66 | 0 |
| 1714149000 | 2452.9 | 19.72 | 0.81 | 2435.34 | 2460.79 | 2435.34 | 0 |
| 1714062600 | 2433.18 | -21.41 | -0.87 | 2455.25 | 2457.69 | 2419.08 | 0 |
| 1713976200 | 2454.59 | -4.06 | -0.17 | 2459.3 | 2472.06 | 2448.65 | 0 |
| 1713889800 | 2458.65 | 42.46 | 1.76 | 2417.28 | 2460.27 | 2417.28 | 0 |
| 1713803400 | 2416.19 | 24.57 | 1.03 | 2427.3 | 2428.1 | 2396.33 | 0 |
| 1713544200 | 2391.62 | 5.83 | 0.24 | 2380.11 | 2392.7399 | 2358.85 | 0 |
| 1713457800 | 2385.79 | 18.29 | 0.77 | 2368.65 | 2386.66 | 2366.73 | 0 |
| 1713371400 | 2367.5 | 14.04 | 0.60 | 2353.51 | 2379.89 | 2352.25 | 0 |
| 1713285000 | 2353.46 | -40.88 | -1.71 | 2392.18 | 2392.18 | 2348.34 | 0 |
| 1713198600 | 2394.34 | 12.21 | 0.51 | 2383.4899 | 2416.29 | 2383.4899 | 0 |
| 1712939400 | 2382.13 | 8.61 | 0.36 | 2376.64 | 2405.7199 | 2373.73 | 0 |
| 1712853000 | 2373.52 | -22.98 | -0.96 | 2395.27 | 2403.55 | 2360.32 | 0 |
| 1712766600 | 2396.5 | 0.56 | 0.02 | 2397.9699 | 2412.82 | 2377.2 | 0 |
| 1712680200 | 2395.94 | -24 | -0.99 | 2419.83 | 2419.85 | 2390.91 | 0 |
| 1712593800 | 2419.94 | 20.25 | 0.84 | 2399.7 | 2419.95 | 2399.36 | 0 |
| 1712334600 | 2399.69 | -32.82 | -1.35 | 2428.56 | 2428.56 | 2388.4699 | 0 |
| 1712248200 | 2432.51 | -0.75 | -0.03 | 2433.98 | 2441.9 | 2431.7399 | 0 |
| 1712161800 | 2433.26 | 15.07 | 0.62 | 2418.23 | 2433.26 | 2418.23 | 0 |
| 1712075400 | 2418.19 | -23.05 | -0.94 | 2441.94 | 2455.21 | 2416.81 | 0 |
| 1711647000 | 2441.2399 | -0.08 | -0.00 | 2443.37 | 2448.2 | 2439.77 | 0 |
| 1711560600 | 2441.32 | 5.65 | 0.23 | 2435.69 | 2445.03 | 2433.1 | 0 |
| 1711474200 | 2435.67 | 3.53 | 0.15 | 2432.37 | 2442.25 | 2432.37 | 0 |
| 1711387800 | 2432.14 | 20.05 | 0.83 | 2412.15 | 2433.07 | 2412.15 | 0 |
| 1711128600 | 2412.09 | 0.8 | 0.03 | 2407.58 | 2416.09 | 2400.38 | 0 |
| 1711042200 | 2411.29 | 1.46 | 0.06 | 2413.25 | 2432.3 | 2411.29 | 0 |
| 1710955800 | 2409.83 | 2.06 | 0.09 | 2409.18 | 2411.41 | 2403.16 | 0 |
| 1710869400 | 2407.77 | 18.85 | 0.79 | 2390.27 | 2408.8 | 2384.09 | 0 |
| 1710783000 | 2388.92 | 0.22 | 0.01 | 2393.28 | 2405.84 | 2384.15 | 0 |
| 1710523800 | 2388.7 | 10.57 | 0.44 | 2374.38 | 2395.09 | 2374.38 | 0 |
| 1710437400 | 2378.13 | -9.12 | -0.38 | 2387.48 | 2397.04 | 2374.68 | 0 |
| 1710351000 | 2387.25 | 11.14 | 0.47 | 2375.93 | 2397.26 | 2375.93 | 0 |
| 1710264600 | 2376.11 | 29.35 | 1.25 | 2349.78 | 2378.7199 | 2349.78 | 0 |
| 1710178200 | 2346.76 | -3.94 | -0.17 | 2350.7 | 2350.7 | 2337.3 | 0 |
| 1709919000 | 2350.7 | -2.83 | -0.12 | 2353.62 | 2358.51 | 2349.66 | 0 |
| 1709832600 | 2353.53 | 4.51 | 0.19 | 2347.91 | 2356.9 | 2337.83 | 0 |
| 1709746200 | 2349.02 | 17.57 | 0.75 | 2332.7199 | 2352.14 | 2331.35 | 0 |
| 1709659800 | 2331.45 | 16.91 | 0.73 | 2315.31 | 2333.8 | 2310.84 | 0 |
| 1709573400 | 2314.54 | 4.96 | 0.21 | 2309.08 | 2317.16 | 2308.07 | 0 |
| 1709314200 | 2309.58 | 25.94 | 1.14 | 2284.31 | 2311.28 | 2284.31 | 0 |
| 1709227800 | 2283.64 | 2.82 | 0.12 | 2280.87 | 2292.96 | 2279.4899 | 0 |
| 1709141400 | 2280.82 | -10.47 | -0.46 | 2289.83 | 2289.83 | 2279.16 | 0 |
| 1709055000 | 2291.29 | 9.55 | 0.42 | 2281.64 | 2293.52 | 2277.98 | 0 |
| 1708968600 | 2281.7399 | -11.26 | -0.49 | 2293.03 | 2293.55 | 2281.62 | 0 |
| 1708709400 | 2293 | 21.81 | 0.96 | 2271.79 | 2293.73 | 2271.79 | 0 |
| 1708623000 | 2271.19 | 16.61 | 0.74 | 2255.4699 | 2279.89 | 2255.4699 | 0 |
| 1708536600 | 2254.58 | 18.95 | 0.85 | 2235.33 | 2257.08 | 2235.33 | 0 |
| 1708450200 | 2235.63 | -0.74 | -0.03 | 2234.34 | 2242.84 | 2231.87 | 0 |
| 1708363800 | 2236.37 | 0 | 0.00 | 2236.37 | 2236.37 | 2236.37 | 0 |
| 1708104600 | 2236.37 | 1.4 | 0.06 | 2233.89 | 2251.57 | 2233.89 | 0 |
| 1708018200 | 2234.9699 | 26.68 | 1.21 | 2208.4 | 2234.9699 | 2208.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
