We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 8.5646 | -0.02 | -0.28 | 8.5646 | 8.5646 | 8.5646 | 0 |
| 1718641800 | 8.5885 | -0.06 | -0.73 | 8.6523 | 8.6523 | 8.5885 | 1166 |
| 1718382600 | 8.6517 | -0.02 | -0.27 | 8.6517 | 8.6517 | 8.6517 | 0 |
| 1718296200 | 8.6751 | -0.01 | -0.17 | 8.6751 | 8.6751 | 8.6751 | 0 |
| 1718209800 | 8.6898 | -0.03 | -0.35 | 8.6898 | 8.6898 | 8.6898 | 0 |
| 1718123400 | 8.7199 | -0.01 | -0.16 | 8.7199 | 8.7199 | 8.7199 | 0 |
| 1718037000 | 8.7339 | -0.01 | -0.13 | 8.7339 | 8.7339 | 8.7339 | 0 |
| 1717777800 | 8.7449999 | 0.01 | 0.15 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1717691400 | 8.7317 | 0.08 | 0.97 | 8.7317 | 8.7317 | 8.7317 | 0 |
| 1717605000 | 8.6478 | 0.08 | 0.88 | 8.6478 | 8.6478 | 8.6478 | 0 |
| 1717518600 | 8.5725 | 0 | 0.00 | 8.5725 | 8.5725 | 8.5725 | 0 |
| 1717432200 | 8.5725 | 0.01 | 0.12 | 8.5725 | 8.5725 | 8.5725 | 0 |
| 1717173000 | 8.5625 | -0.01 | -0.12 | 8.5625 | 8.5625 | 8.5625 | 0 |
| 1717086600 | 8.5732 | -0.03 | -0.34 | 8.5732 | 8.5732 | 8.5732 | 0 |
| 1717000200 | 8.6027 | -0.15 | -1.71 | 8.6027 | 8.6027 | 8.6027 | 0 |
| 1716913800 | 8.7527 | 0.03 | 0.29 | 8.7527 | 8.7527 | 8.7527 | 0 |
| 1716827400 | 8.7273 | 0.02 | 0.20 | 8.7273 | 8.7273 | 8.7273 | 0 |
| 1716568200 | 8.7099 | -0.08 | -0.95 | 8.7099 | 8.7099 | 8.7099 | 0 |
| 1716481800 | 8.7932 | 0 | 0.00 | 8.7932 | 8.7932 | 8.7932 | 0 |
| 1716395400 | 8.7932 | -0.04 | -0.44 | 8.7932 | 8.7932 | 8.7932 | 0 |
| 1716309000 | 8.8318999 | -0.04 | -0.48 | 8.8318999 | 8.8318999 | 8.8318999 | 0 |
| 1716222600 | 8.8742 | -0.04 | -0.40 | 8.8742 | 8.8742 | 8.8742 | 0 |
| 1715963400 | 8.9098 | 0.1 | 1.09 | 8.9098 | 8.9098 | 8.9098 | 0 |
| 1715877000 | 8.8141 | 0 | 0.00 | 8.8141 | 8.8141 | 8.8141 | 0 |
| 1715790600 | 8.8141 | 0.06 | 0.69 | 8.8141 | 8.8141 | 8.8141 | 0 |
| 1715704200 | 8.7537 | -0.02 | -0.27 | 8.7537 | 8.7537 | 8.7537 | 0 |
| 1715617800 | 8.7773 | 0.05 | 0.55 | 8.7773 | 8.7773 | 8.7773 | 0 |
| 1715358600 | 8.7295 | 0.08 | 0.89 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1715272200 | 8.6529 | -0.01 | -0.16 | 8.6529 | 8.6529 | 8.6529 | 0 |
| 1715185800 | 8.6664 | 0.02 | 0.23 | 8.6664 | 8.6664 | 8.6664 | 0 |
| 1715099400 | 8.6464 | 0.12 | 1.40 | 8.6464 | 8.6464 | 8.6464 | 0 |
| 1715013000 | 8.5267 | 0 | 0.00 | 8.5267 | 8.5267 | 8.5267 | 0 |
| 1714753800 | 8.5267 | 0 | 0.00 | 8.5267 | 8.5267 | 8.5267 | 0 |
| 1714667400 | 8.5267 | -0.06 | -0.72 | 8.5876 | 8.5897 | 8.5213 | 19241 |
| 1714494600 | 8.5883 | -0 | -0.01 | 8.5883 | 8.5883 | 8.5883 | 0 |
| 1714408200 | 8.5889 | 0.19 | 2.32 | 8.5958 | 8.5958 | 8.5889 | 30 |
| 1714149000 | 8.3945 | -0.1 | -1.21 | 8.3945 | 8.3945 | 8.3945 | 0 |
| 1714062600 | 8.4977 | 0 | 0.00 | 8.4977 | 8.4977 | 8.4977 | 0 |
| 1713976200 | 8.4977 | 0.12 | 1.40 | 8.4977 | 8.4977 | 8.4977 | 0 |
| 1713889800 | 8.3804 | 0.07 | 0.79 | 8.3804 | 8.3804 | 8.3804 | 0 |
| 1713803400 | 8.3146 | 0.09 | 1.05 | 8.3146 | 8.3146 | 8.3146 | 0 |
| 1713544200 | 8.2284 | -0.08 | -0.91 | 8.2284 | 8.2284 | 8.2284 | 0 |
| 1713457800 | 8.3036 | -0.15 | -1.81 | 8.3036 | 8.3036 | 8.3036 | 0 |
| 1713371400 | 8.4565 | 0.03 | 0.39 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 1713285000 | 8.424 | -0.15 | -1.74 | 8.4755 | 8.4755 | 8.424 | 15 |
| 1713198600 | 8.5734999 | -0.15 | -1.68 | 8.5734999 | 8.5734999 | 8.5734999 | 0 |
| 1712939400 | 8.7198 | 0.07 | 0.79 | 8.7198 | 8.7198 | 8.7198 | 0 |
| 1712853000 | 8.6518 | -0.1 | -1.19 | 8.6518 | 8.6518 | 8.6518 | 0 |
| 1712766600 | 8.7558 | 0.11 | 1.29 | 8.7558 | 8.7558 | 8.7558 | 0 |
| 1712680200 | 8.6445 | 0.03 | 0.39 | 8.6445 | 8.6445 | 8.6445 | 0 |
| 1712593800 | 8.6109 | 0.06 | 0.66 | 8.6109 | 8.6109 | 8.6109 | 0 |
| 1712334600 | 8.5545 | -0.15 | -1.68 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1712248200 | 8.7004 | -0 | -0.05 | 8.6906 | 8.7004 | 8.6906 | 300 |
| 1712161800 | 8.7044 | -0.05 | -0.52 | 8.7044 | 8.7044 | 8.7044 | 6 |
| 1712075400 | 8.75 | -0.14 | -1.60 | 8.8782 | 8.9472 | 8.75 | 46 |
| 1711647000 | 8.8925 | 0.08 | 0.95 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 1711560600 | 8.809 | 0.03 | 0.36 | 8.809 | 8.809 | 8.809 | 0 |
| 1711474200 | 8.7769999 | -0.02 | -0.25 | 8.7769999 | 8.7769999 | 8.7769999 | 0 |
| 1711387800 | 8.7986 | 0.01 | 0.10 | 8.7986 | 8.7986 | 8.7986 | 0 |
| 1711128600 | 8.7895 | 0 | 0.00 | 8.7895 | 8.7895 | 8.7895 | 0 |
| 1711042200 | 8.7895 | -0.01 | -0.17 | 8.7895 | 8.7895 | 8.7895 | 30 |
| 1710955800 | 8.8042 | 0.04 | 0.45 | 8.8042 | 8.8042 | 8.8042 | 0 |
| 1710869400 | 8.7648 | -0.05 | -0.61 | 8.7648 | 8.7648 | 8.7648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
