We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1089.66 | 3.34 | 0.31 | 1085.76 | 1090.72 | 1084.38 | 0 |
| 1715358600 | 1086.32 | 11.44 | 1.06 | 1075.85 | 1089.47 | 1075.85 | 0 |
| 1715272200 | 1074.88 | 6.33 | 0.59 | 1068.69 | 1075.05 | 1064.02 | 0 |
| 1715185800 | 1068.55 | -2.71 | -0.25 | 1071.4 | 1073.3599 | 1064.64 | 0 |
| 1715099400 | 1071.26 | 13.94 | 1.32 | 1057.5 | 1071.4 | 1057.5 | 0 |
| 1715013000 | 1057.32 | 12 | 1.15 | 1045.03 | 1058.49 | 1045.03 | 0 |
| 1714753800 | 1045.32 | -3.9 | -0.37 | 1049.53 | 1054.69 | 1043.1 | 0 |
| 1714667400 | 1049.22 | -3.31 | -0.31 | 1052.54 | 1057.78 | 1048.55 | 0 |
| 1714494600 | 1052.53 | -15.61 | -1.46 | 1067.99 | 1070.13 | 1052.31 | 0 |
| 1714408200 | 1068.14 | 1.88 | 0.18 | 1066.7 | 1071.74 | 1065.28 | 0 |
| 1714149000 | 1066.26 | 8.43 | 0.80 | 1058.6199 | 1069.69 | 1058.6199 | 0 |
| 1714062600 | 1057.83 | -9.45 | -0.89 | 1067.42 | 1068.49 | 1051.7 | 0 |
| 1713976200 | 1067.28 | -1.91 | -0.18 | 1069.33 | 1074.88 | 1064.7 | 0 |
| 1713889800 | 1069.19 | 18.32 | 1.74 | 1051.2 | 1069.9 | 1051.2 | 0 |
| 1713803400 | 1050.8699 | 7.06 | 0.68 | 1055.72 | 1056.07 | 1042.2 | 0 |
| 1713544200 | 1043.81 | 2.4 | 0.23 | 1038.79 | 1044.3 | 1029.51 | 0 |
| 1713457800 | 1041.41 | 7.84 | 0.76 | 1033.93 | 1041.79 | 1033.09 | 0 |
| 1713371400 | 1033.57 | 5.99 | 0.58 | 1027.46 | 1038.98 | 1026.91 | 0 |
| 1713285000 | 1027.58 | -17.99 | -1.72 | 1044.49 | 1044.49 | 1025.34 | 0 |
| 1713198600 | 1045.57 | 4.9 | 0.47 | 1040.83 | 1055.16 | 1040.83 | 0 |
| 1712939400 | 1040.67 | 3.62 | 0.35 | 1038.27 | 1050.98 | 1037 | 0 |
| 1712853000 | 1037.05 | -10.19 | -0.97 | 1046.55 | 1050.17 | 1031.28 | 0 |
| 1712766600 | 1047.24 | 0.11 | 0.01 | 1047.8699 | 1054.3699 | 1038.8 | 0 |
| 1712680200 | 1047.13 | -10.64 | -1.01 | 1057.58 | 1057.58 | 1044.94 | 0 |
| 1712593800 | 1057.77 | 8.43 | 0.80 | 1048.92 | 1057.77 | 1048.77 | 0 |
| 1712334600 | 1049.34 | -14.5 | -1.36 | 1061.97 | 1061.97 | 1044.44 | 0 |
| 1712248200 | 1063.84 | -0.48 | -0.05 | 1064.49 | 1067.95 | 1063.51 | 0 |
| 1712161800 | 1064.32 | 6.45 | 0.61 | 1057.74 | 1064.32 | 1057.74 | 0 |
| 1712075400 | 1057.8699 | -10.82 | -1.01 | 1068.27 | 1074.07 | 1057.26 | 0 |
| 1711647000 | 1068.69 | -0.18 | -0.02 | 1069.6199 | 1071.74 | 1068.05 | 0 |
| 1711560600 | 1068.8699 | 2.32 | 0.22 | 1066.41 | 1070.5 | 1065.27 | 0 |
| 1711474200 | 1066.55 | 1.41 | 0.13 | 1065.1 | 1069.43 | 1065.1 | 0 |
| 1711387800 | 1065.14 | 8.34 | 0.79 | 1056.39 | 1065.55 | 1056.39 | 0 |
| 1711128600 | 1056.8 | 0.21 | 0.02 | 1054.82 | 1058.55 | 1051.66 | 0 |
| 1711042200 | 1056.59 | 0.5 | 0.05 | 1057.45 | 1065.8 | 1056.59 | 0 |
| 1710955800 | 1056.09 | 0.76 | 0.07 | 1055.81 | 1056.79 | 1053.17 | 0 |
| 1710869400 | 1055.33 | 7.41 | 0.71 | 1047.66 | 1055.79 | 1044.95 | 0 |
| 1710783000 | 1047.92 | 0 | 0.00 | 1047.92 | 1047.92 | 1047.92 | 0 |
| 1710523800 | 1047.92 | 4.49 | 0.43 | 1041.64 | 1050.73 | 1041.64 | 0 |
| 1710437400 | 1043.43 | -4.14 | -0.40 | 1047.53 | 1051.73 | 1041.92 | 0 |
| 1710351000 | 1047.57 | 4.74 | 0.45 | 1042.6099 | 1051.97 | 1042.6099 | 0 |
| 1710264600 | 1042.83 | 12.74 | 1.24 | 1031.27 | 1043.98 | 1031.27 | 0 |
| 1710178200 | 1030.09 | -2.15 | -0.21 | 1031.82 | 1031.82 | 1025.94 | 0 |
| 1709919000 | 1032.24 | -1.38 | -0.13 | 1033.52 | 1035.67 | 1031.79 | 0 |
| 1709832600 | 1033.6199 | 1.83 | 0.18 | 1031.16 | 1035.1099 | 1026.73 | 0 |
| 1709746200 | 1031.79 | 7.58 | 0.74 | 1024.6199 | 1033.16 | 1024.02 | 0 |
| 1709659800 | 1024.21 | 7.29 | 0.72 | 1017.12 | 1025.24 | 1015.15 | 0 |
| 1709573400 | 1016.92 | 1.76 | 0.17 | 1014.52 | 1018.09 | 1014.07 | 0 |
| 1709314200 | 1015.16 | 11.27 | 1.12 | 1004.05 | 1015.9 | 1004.05 | 0 |
| 1709227800 | 1003.89 | 1.1 | 0.11 | 1002.67 | 1007.99 | 1002.06 | 0 |
| 1709141400 | 1002.79 | -4.74 | -0.47 | 1006.75 | 1006.75 | 1002.05 | 0 |
| 1709055000 | 1007.53 | 4.06 | 0.40 | 1003.29 | 1008.51 | 1001.68 | 0 |
| 1708968600 | 1003.47 | -5.37 | -0.53 | 1008.43 | 1008.66 | 1003.42 | 0 |
| 1708709400 | 1008.84 | 9.47 | 0.95 | 999.5 | 1009.15 | 999.5 | 0 |
| 1708623000 | 999.37 | 7.17 | 0.72 | 992.46 | 1003.2 | 992.46 | 0 |
| 1708536600 | 992.2 | 8.21 | 0.83 | 983.73 | 993.3 | 983.73 | 0 |
| 1708450200 | 983.99 | 0.42 | 0.04 | 983.43 | 987.17 | 982.34 | 0 |
| 1708363800 | 983.57 | -1.31 | -0.13 | 984.64 | 984.64 | 980.29 | 0 |
| 1708104600 | 984.88 | 0.48 | 0.05 | 983.79 | 991.58 | 983.79 | 0 |
| 1708018200 | 984.4 | 11.62 | 1.19 | 972.7 | 984.4 | 972.7 | 0 |
| 1707931800 | 972.78 | 5.49 | 0.57 | 967.17 | 974.65 | 966.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
