We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1300.07 | 13.73 | 1.07 | 1287.54 | 1303.84 | 1287.54 | 0 |
| 1715272200 | 1286.34 | 7.62 | 0.60 | 1278.93 | 1286.54 | 1273.34 | 0 |
| 1715185800 | 1278.72 | -3.2 | -0.25 | 1282.13 | 1284.47 | 1274.04 | 0 |
| 1715099400 | 1281.92 | 16.73 | 1.32 | 1265.45 | 1282.09 | 1265.45 | 0 |
| 1715013000 | 1265.19 | 14.48 | 1.16 | 1250.49 | 1266.59 | 1250.49 | 0 |
| 1714753800 | 1250.71 | -4.62 | -0.37 | 1255.74 | 1261.92 | 1248.05 | 0 |
| 1714667400 | 1255.33 | -3.87 | -0.31 | 1259.3 | 1265.57 | 1254.53 | 0 |
| 1714494600 | 1259.2 | -18.63 | -1.46 | 1277.7 | 1280.26 | 1258.94 | 0 |
| 1714408200 | 1277.83 | 2.38 | 0.19 | 1276.1199 | 1282.14 | 1274.41 | 0 |
| 1714149000 | 1275.45 | 10.12 | 0.80 | 1266.32 | 1279.56 | 1266.32 | 0 |
| 1714062600 | 1265.33 | -11.26 | -0.88 | 1276.8 | 1278.07 | 1257.99 | 0 |
| 1713976200 | 1276.59 | -2.24 | -0.18 | 1279.04 | 1285.68 | 1273.5 | 0 |
| 1713889800 | 1278.83 | 21.95 | 1.75 | 1257.31 | 1279.68 | 1257.31 | 0 |
| 1713803400 | 1256.88 | 8.58 | 0.69 | 1262.68 | 1263.09 | 1246.51 | 0 |
| 1713544200 | 1248.3 | 2.91 | 0.23 | 1242.3 | 1248.89 | 1231.2 | 0 |
| 1713457800 | 1245.39 | 9.42 | 0.76 | 1236.45 | 1245.85 | 1235.44 | 0 |
| 1713371400 | 1235.97 | 7.21 | 0.59 | 1228.67 | 1242.44 | 1228.01 | 0 |
| 1713285000 | 1228.76 | -21.48 | -1.72 | 1248.99 | 1248.99 | 1226.09 | 0 |
| 1713198600 | 1250.24 | 5.99 | 0.48 | 1244.57 | 1261.7 | 1244.57 | 0 |
| 1712939400 | 1244.25 | 4.37 | 0.35 | 1241.38 | 1256.57 | 1239.8599 | 0 |
| 1712853000 | 1239.88 | -12.13 | -0.97 | 1251.24 | 1255.56 | 1232.98 | 0 |
| 1712766600 | 1252.01 | 0.16 | 0.01 | 1252.78 | 1260.54 | 1241.93 | 0 |
| 1712680200 | 1251.85 | -12.67 | -1.00 | 1264.33 | 1264.34 | 1249.22 | 0 |
| 1712593800 | 1264.52 | 10.2 | 0.81 | 1253.94 | 1264.53 | 1253.76 | 0 |
| 1712334600 | 1254.32 | -17.28 | -1.36 | 1269.41 | 1269.41 | 1248.45 | 0 |
| 1712248200 | 1271.6 | -0.53 | -0.04 | 1272.38 | 1276.52 | 1271.2 | 0 |
| 1712161800 | 1272.13 | 7.75 | 0.61 | 1264.27 | 1272.13 | 1264.27 | 0 |
| 1712075400 | 1264.38 | -12.72 | -1.00 | 1276.8 | 1283.75 | 1263.66 | 0 |
| 1711647000 | 1277.1 | -0.17 | -0.01 | 1278.21 | 1280.73 | 1276.32 | 0 |
| 1711560600 | 1277.27 | 2.83 | 0.22 | 1274.32 | 1279.21 | 1272.97 | 0 |
| 1711474200 | 1274.44 | 1.72 | 0.14 | 1272.72 | 1277.89 | 1272.72 | 0 |
| 1711387800 | 1272.72 | 10.1 | 0.80 | 1262.26 | 1273.21 | 1262.26 | 0 |
| 1711128600 | 1262.6199 | 0.29 | 0.02 | 1260.26 | 1264.71 | 1256.49 | 0 |
| 1711042200 | 1262.33 | 0.63 | 0.05 | 1263.3599 | 1273.33 | 1262.33 | 0 |
| 1710955800 | 1261.7 | 0.95 | 0.08 | 1261.3599 | 1262.52 | 1258.2 | 0 |
| 1710869400 | 1260.75 | 9.03 | 0.72 | 1251.58 | 1261.28 | 1248.35 | 0 |
| 1710783000 | 1251.72 | 0 | 0.00 | 1251.72 | 1251.72 | 1251.72 | 0 |
| 1710523800 | 1251.72 | 5.41 | 0.43 | 1244.22 | 1255.07 | 1244.22 | 0 |
| 1710437400 | 1246.31 | -4.91 | -0.39 | 1251.21 | 1256.22 | 1244.5 | 0 |
| 1710351000 | 1251.22 | 5.71 | 0.46 | 1245.28 | 1256.47 | 1245.28 | 0 |
| 1710264600 | 1245.51 | 15.26 | 1.24 | 1231.71 | 1246.88 | 1231.71 | 0 |
| 1710178200 | 1230.25 | -2.44 | -0.20 | 1232.31 | 1232.31 | 1225.29 | 0 |
| 1709919000 | 1232.69 | -1.61 | -0.13 | 1234.23 | 1236.79 | 1232.15 | 0 |
| 1709832600 | 1234.3 | 2.23 | 0.18 | 1231.3599 | 1236.07 | 1226.07 | 0 |
| 1709746200 | 1232.07 | 9.1 | 0.74 | 1223.51 | 1233.7 | 1222.79 | 0 |
| 1709659800 | 1222.97 | 8.74 | 0.72 | 1214.51 | 1224.21 | 1212.16 | 0 |
| 1709573400 | 1214.23 | 2.23 | 0.18 | 1211.3699 | 1215.63 | 1210.83 | 0 |
| 1709314200 | 1212 | 13.49 | 1.13 | 1198.74 | 1212.89 | 1198.74 | 0 |
| 1709227800 | 1198.51 | 1.36 | 0.11 | 1197.06 | 1203.4 | 1196.33 | 0 |
| 1709141400 | 1197.15 | -5.62 | -0.47 | 1201.88 | 1201.88 | 1196.28 | 0 |
| 1709055000 | 1202.77 | 4.89 | 0.41 | 1197.71 | 1203.94 | 1195.78 | 0 |
| 1708968600 | 1197.88 | -6.29 | -0.52 | 1203.81 | 1204.08 | 1197.82 | 0 |
| 1708709400 | 1204.17 | 11.34 | 0.95 | 1193.02 | 1204.55 | 1193.02 | 0 |
| 1708623000 | 1192.83 | 8.6 | 0.73 | 1184.58 | 1197.4 | 1184.58 | 0 |
| 1708536600 | 1184.23 | 9.84 | 0.84 | 1174.1199 | 1185.54 | 1174.1199 | 0 |
| 1708450200 | 1174.39 | -0.9 | -0.08 | 1173.72 | 1178.18 | 1172.42 | 0 |
| 1708363800 | 1175.29 | 0 | 0.00 | 1175.29 | 1175.29 | 1175.29 | 0 |
| 1708104600 | 1175.29 | 0.61 | 0.05 | 1173.99 | 1183.28 | 1173.99 | 0 |
| 1708018200 | 1174.68 | 13.9 | 1.20 | 1160.72 | 1174.68 | 1160.72 | 0 |
| 1707931800 | 1160.78 | 6.6 | 0.57 | 1154.08 | 1163 | 1152.9 | 0 |
| 1707845400 | 1154.18 | -11.56 | -0.99 | 1164.4 | 1165.74 | 1153.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
