MDM

Maisons du Monde Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Maisons du Monde MDM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.11% 19.68 11:40:00
Open Price Low Price High Price Close Price Prev Close
19.83 19.41 19.95 19.68 19.90
more quote information »

MDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9720.9219.2020.31124,059-0.29-1.45%
1 Month20.0021.6219.2020.74105,082-0.32-1.6%
3 Months19.1221.6216.2119.43134,5730.562.93%
6 Months21.7022.8216.2119.69108,588-2.02-9.31%
1 Year14.7623.3614.1218.71114,7564.9233.33%
3 Years20.3824.865.3514.91173,207-0.70-3.43%
5 Years23.4139.755.3519.07139,316-3.73-15.93%

MDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 19.68 -0.22 -1.11% 19.83 19.95 19.41 128,771
Dec 02 2021 19.90 -0.72 -3.49% 19.46 20.20 19.20 175,793
Dec 01 2021 20.62 0.16 0.78% 20.46 20.68 20.42 65,941
Nov 30 2021 20.46 0.00 0.0% 20.00 20.62 19.63 157,972
Nov 29 2021 20.46 0.02 0.1% 20.40 20.80 20.32 77,312
Nov 26 2021 20.44 -0.22 -1.06% 19.97 20.92 19.51 143,277
Nov 25 2021 20.66 0.02 0.1% 20.50 20.82 20.16 52,694
Nov 24 2021 20.64 -0.24 -1.15% 20.72 20.96 20.44 82,460
Nov 23 2021 20.88 -0.28 -1.32% 20.94 21.18 20.60 62,765
Nov 22 2021 21.16 0.12 0.57% 21.08 21.48 20.76 66,991
Nov 19 2021 21.04 -0.14 -0.66% 21.16 21.40 20.74 94,050
Nov 18 2021 21.18 0.12 0.57% 21.06 21.38 20.86 85,958
Nov 17 2021 21.06 -0.18 -0.85% 21.14 21.40 21.06 98,803
Nov 16 2021 21.24 0.12 0.57% 21.08 21.60 21.08 114,701
Nov 15 2021 21.12 0.10 0.48% 20.88 21.24 20.72 59,233
Nov 12 2021 21.02 0.18 0.86% 20.98 21.18 20.76 79,375
Nov 11 2021 20.84 -0.42 -1.98% 21.12 21.18 20.48 132,427
Nov 10 2021 21.26 0.36 1.72% 20.88 21.62 20.78 144,488
Nov 09 2021 20.90 0.30 1.46% 20.38 21.06 19.68 208,568
Nov 08 2021 20.60 0.46 2.28% 20.24 20.66 20.18 94,594
Nov 05 2021 20.14 0.00 0.0% 20.00 20.30 19.95 104,231
See More Historical Prices ยป
Your Recent History
EU
MDM
Maisons du..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:19:22