Assistance Publique Hopitaux de Paris Historical Data - MCC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Assistance Publique Hopitaux de Paris (MCC)
Assistance Publique Hopitaux de Paris (MCC) Historical

Assistance Publique Hopitaux de Paris (MCC)

468.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8	-1.68067226891	476	476	466	14	469.63888889	DE
4	-2	-0.425531914894	470	480	462	13	471.81415929	DE
12	-14	-2.90456431535	482	484	460	12	472.41964286	DE
26	-20	-4.09836065574	488	494	460	14	477.68324757	DE
52	-122	-20.6779661017	590	630	460	12	504.49175558	DE
156	-157	-25.12	625	683	460	10	542.77157633	DE
260	-253.2	-35.1081530782	721.2	769.8	460	10	592.47818514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	468	0	0.00	468	468	468	1
1714062600	468	2	0.43	468	468	468	1
1713976200	466	-4	-0.85	466	466	466	18
1713889800	470	-6	-1.26	470	470	470	45
1713803400	476	0	0.00	476	476	476	2
1713544200	476	4	0.85	476	476	476	6
1713457800	472	0	0.00	472	472	472	1
1713371400	472	4	0.85	472	472	472	1
1713285000	468	-2	-0.43	472	472	468	37
1713198600	470	0	0.00	470	470	470	1
1712939400	470	-6	-1.26	462	470	462	22
1712853000	476	-4	-0.83	476	476	476	8
1712766600	480	4	0.84	480	480	480	10
1712680200	476	-2	-0.42	478	478	476	38
1712593800	478	6	1.27	476	478	476	16
1712334600	472	2	0.43	472	472	472	1
1712248200	470	0	0.00	470	470	470	3
1712161800	470	0	0.00	470	470	470	1
1712075400	470	-4	-0.84	470	470	470	15
1711647000	474	0	0.00	474	474	474	3
1711560600	474	0	0.00	474	474	474	6
1711474200	474	4	0.85	474	474	474	1
1711387800	470	-4	-0.84	470	470	470	6
1711128600	474	10	2.16	474	474	474	8
1711042200	464	-4	-0.85	464	464	464	2
1710955800	468	0	0.00	468	468	468	1
1710869400	468	0	0.00	468	468	468	1
1710783000	468	4	0.86	468	468	468	15
1710523800	464	-10	-2.11	476	476	464	9
1710437400	474	10	2.16	474	474	474	12
1710351000	464	-12	-2.52	476	476	464	11
1710264600	476	12	2.59	476	476	476	1
1710178200	464	0	0.00	464	464	464	10
1709919000	464	-4	-0.85	468	468	464	12
1709832600	468	0	0.00	470	470	468	6
1709746200	468	-6	-1.27	468	468	468	20
1709659800	474	10	2.16	474	474	474	3
1709573400	464	0	0.00	464	464	464	1
1709314200	464	0	0.00	464	464	464	1
1709227800	464	2	0.43	464	464	464	1
1709141400	462	-2	-0.43	462	462	462	10
1709055000	464	-8	-1.69	464	464	464	34
1708968600	472	0	0.00	472	472	472	1
1708709400	472	-6	-1.26	472	472	472	5
1708623000	478	-2	-0.42	478	478	478	1
1708536600	480	20	4.35	480	480	480	6
1708450200	460	0	0.00	460	460	460	1
1708363800	460	0	0.00	460	460	460	14
1708104600	460	-4	-0.86	464	464	460	41
1708018200	464	-14	-2.93	478	478	464	21
1707931800	478	0	0.00	478	478	478	1
1707845400	478	-6	-1.24	478	478	478	15
1707759000	484	6	1.26	484	484	484	123
1707499800	478	-2	-0.42	478	478	478	4
1707413400	480	-2	-0.41	480	480	480	7
1707327000	482	0	0.00	482	482	482	1
1707240600	482	0	0.00	482	482	482	1
1707154200	482	0	0.00	482	482	482	1
1706895000	482	2	0.42	482	482	482	29
1706808600	480	0	0.00	480	480	480	1
1706722200	480	2	0.42	478	480	478	40
1706635800	478	2	0.42	478	478	478	1
1706549400	476	0	0.00	476	476	476	2

Assistance Publique Hopi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions