Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MATW)
Amundi Index Solutions (MATW) Historical

MATW Amundi Index Solutions

11.963

0.025 (0.21%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MATW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.938	-0.01	-0.06%	11.957	11.957	11.936	1,250
Jun 18 2024	11.945	0.08	0.65%	11.944	11.952	11.941	2,012
Jun 17 2024	11.868	-0.14	-1.20%	11.888	11.888	11.868	2
Jun 14 2024	12.012	0.01	0.06%	12.012	12.012	12.012	0
Jun 13 2024	12.005	-0.06	-0.53%	12.005	12.005	12.005	0
Jun 12 2024	12.069	-0.01	-0.08%	12.069	12.069	12.069	0
Jun 11 2024	12.079	-0.07	-0.61%	12.079	12.079	12.079	0
Jun 10 2024	12.153	0.00	0.00%	12.153	12.153	12.153	0
Jun 07 2024	12.153	0.05	0.42%	12.153	12.153	12.153	0
Jun 06 2024	12.102	0.06	0.46%	12.111	12.113	12.071	2,506
Jun 05 2024	12.046	0.04	0.34%	12.023	12.046	12.023	420
Jun 04 2024	12.005	-0.10	-0.79%	12.109	12.109	12.005	3,395
Jun 03 2024	12.10	-0.04	-0.35%	12.218	12.218	12.10	279
May 31 2024	12.143	0.00	-0.02%	12.143	12.143	12.143	0
May 30 2024	12.145	-0.05	-0.37%	12.029	12.145	12.029	336
May 29 2024	12.19	-0.05	-0.40%	12.19	12.19	12.19	0
May 28 2024	12.239	-0.04	-0.30%	12.323	12.323	12.239	9,338
May 27 2024	12.276	0.05	0.43%	12.278	12.291	12.276	3,632
May 24 2024	12.224	-0.03	-0.28%	12.224	12.224	12.224	0
May 23 2024	12.258	-0.10	-0.78%	12.319	12.319	12.258	66
May 22 2024	12.354	-0.10	-0.82%	12.435	12.435	12.354	615
May 21 2024	12.456	-0.04	-0.30%	12.456	12.456	12.456	0
May 20 2024	12.494	0.10	0.78%	12.494	12.494	12.494	0
May 17 2024	12.397	0.04	0.31%	12.323	12.397	12.323	3,617
May 16 2024	12.359	-0.01	-0.09%	12.359	12.359	12.359	0
May 15 2024	12.37	0.04	0.35%	12.358	12.37	12.358	41
May 14 2024	12.327	-0.01	-0.11%	12.306	12.327	12.30	1,450
May 13 2024	12.34	-0.04	-0.34%	12.347	12.347	12.34	383
May 10 2024	12.382	0.14	1.15%	12.382	12.396	12.382	226
May 09 2024	12.241	-0.03	-0.25%	12.241	12.241	12.241	0
May 08 2024	12.272	0.05	0.38%	12.272	12.272	12.272	0
May 07 2024	12.226	0.06	0.47%	12.182	12.226	12.182	2,212
May 06 2024	12.169	0.13	1.05%	12.151	12.169	12.151	606
May 03 2024	12.043	0.01	0.12%	11.991	12.068	11.99	2,934
May 02 2024	12.029	-0.12	-1.00%	12.052	12.052	12.029	420
Apr 30 2024	12.151	0.00	0.04%	12.181	12.181	12.151	903
Apr 29 2024	12.146	0.04	0.31%	12.146	12.146	12.146	0
Apr 26 2024	12.109	0.21	1.75%	12.029	12.109	12.005	3,548
Apr 25 2024	11.901	-0.07	-0.58%	12.002	12.002	11.901	1,718
Apr 24 2024	11.97	0.05	0.40%	11.983	11.983	11.962	3,636
Apr 23 2024	11.922	-0.04	-0.35%	11.996	11.996	11.919	2,707
Apr 22 2024	11.964	-0.05	-0.38%	12.043	12.043	11.964	681
Apr 19 2024	12.01	-0.05	-0.38%	11.973	12.01	11.973	1,030
Apr 18 2024	12.056	0.02	0.16%	12.037	12.056	12.037	266
Apr 17 2024	12.037	0.04	0.32%	12.016	12.089	12.016	80
Apr 16 2024	11.999	-0.29	-2.37%	12.035	12.035	11.994	780
Apr 15 2024	12.29	-0.05	-0.36%	12.27	12.29	12.26	302
Apr 12 2024	12.335	0.12	0.95%	12.307	12.335	12.307	543
Apr 11 2024	12.219	-0.07	-0.59%	12.261	12.261	12.219	30,541
Apr 10 2024	12.291	0.09	0.75%	12.291	12.291	12.291	0
Apr 09 2024	12.199	0.00	0.02%	12.225	12.225	12.199	420
Apr 08 2024	12.196	0.07	0.57%	12.156	12.196	12.151	254
Apr 05 2024	12.127	-0.10	-0.79%	12.068	12.127	12.068	215
Apr 04 2024	12.224	0.07	0.61%	12.201	12.224	12.196	387
Apr 03 2024	12.15	-0.08	-0.66%	12.142	12.15	12.142	417
Apr 02 2024	12.231	0.12	1.02%	12.231	12.231	12.231	0
Mar 28 2024	12.108	0.12	1.00%	12.099	12.108	12.099	53
Mar 27 2024	11.988	0.01	0.09%	11.988	11.988	11.988	0
Mar 26 2024	11.977	-0.03	-0.26%	11.977	11.977	11.977	0
Mar 25 2024	12.008	-0.04	-0.29%	12.017	12.02	12.008	1,749
Mar 22 2024	12.043	0.01	0.06%	12.012	12.043	12.012	300

Amundi Index Solutions

Leonteq Securities

XS2705562309 20281130 0....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions