Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA)
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (MAA) Historical

MAA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

124.54

-0.18 (-0.14%)

Jun 19 2024 - Closed

Delayed by 15 minutes

MAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	124.72	0.20	0.16%	124.51	124.72	124.36	2
Jun 17 2024	124.52	-0.42	-0.34%	124.92	124.92	124.52	194
Jun 14 2024	124.94	1.08	0.87%	124.24	124.94	124.24	11
Jun 13 2024	123.86	-0.23	-0.19%	123.55	123.86	123.45	485
Jun 12 2024	124.09	1.36	1.11%	123.06	124.09	123.06	25
Jun 11 2024	122.73	0.05	0.04%	122.73	122.73	122.73	0
Jun 10 2024	122.68	-0.60	-0.49%	122.68	122.68	122.68	1
Jun 07 2024	123.28	-0.62	-0.50%	123.84	123.84	123.28	25
Jun 06 2024	123.90	-0.32	-0.26%	124.13	124.13	123.78	1,404
Jun 05 2024	124.22	0.20	0.16%	123.93	124.23	123.70	75
Jun 04 2024	124.02	0.47	0.38%	123.63	124.02	123.63	244
Jun 03 2024	123.55	0.50	0.41%	123.03	123.67	123.00	17
May 31 2024	123.05	0.28	0.23%	122.85	123.13	122.85	2,210
May 30 2024	122.77	0.04	0.03%	122.82	122.82	122.59	86
May 29 2024	122.73	-0.85	-0.69%	123.13	123.13	122.73	249
May 28 2024	123.58	-0.24	-0.19%	123.78	123.94	123.58	41
May 27 2024	123.82	0.13	0.11%	123.52	123.82	123.50	251
May 24 2024	123.69	0.34	0.28%	123.47	123.69	123.45	1,101
May 23 2024	123.35	-0.40	-0.32%	124.14	124.14	123.35	206
May 22 2024	123.75	-0.21	-0.17%	123.75	123.75	123.75	0
May 21 2024	123.96	0.05	0.04%	123.93	124.02	123.92	899
May 20 2024	123.91	-0.54	-0.43%	123.90	123.95	123.90	3
May 17 2024	124.45	-0.33	-0.26%	124.45	124.45	124.45	0
May 16 2024	124.78	0.02	0.02%	124.78	124.78	124.78	8
May 15 2024	124.76	0.72	0.58%	123.94	124.77	123.94	19
May 14 2024	124.04	0.07	0.06%	124.04	124.04	124.04	0
May 13 2024	123.97	0.16	0.13%	124.11	124.11	123.97	14
May 10 2024	123.81	-0.27	-0.22%	124.46	124.46	123.81	669
May 09 2024	124.08	-0.38	-0.31%	124.38	124.38	124.07	168
May 08 2024	124.46	-0.25	-0.20%	124.65	124.69	124.45	610
May 07 2024	124.71	0.24	0.19%	124.36	124.71	124.36	353
May 06 2024	124.47	-0.51	-0.41%	124.32	124.64	124.32	256
May 03 2024	124.98	1.22	0.99%	123.91	124.98	123.79	1,381
May 02 2024	123.76	0.31	0.25%	123.57	123.90	123.57	1,239
Apr 30 2024	123.45	-0.38	-0.31%	123.82	123.82	123.35	2,952
Apr 29 2024	123.83	0.52	0.42%	123.55	123.96	123.55	266
Apr 26 2024	123.31	0.35	0.28%	123.07	123.31	123.07	1,048
Apr 25 2024	122.96	-0.40	-0.32%	123.06	123.24	122.81	2,406
Apr 24 2024	123.36	-0.57	-0.46%	123.69	123.69	123.17	18,840
Apr 23 2024	123.93	-0.10	-0.08%	124.14	124.25	123.93	3
Apr 22 2024	124.03	0.03	0.02%	123.64	124.03	123.55	428
Apr 19 2024	124.00	-0.04	-0.03%	124.34	124.34	123.90	18
Apr 18 2024	124.04	-0.17	-0.14%	124.55	124.55	124.04	85
Apr 17 2024	124.21	0.14	0.11%	124.05	124.26	124.05	20
Apr 16 2024	124.07	-0.43	-0.35%	124.39	124.42	123.93	4,365
Apr 15 2024	124.50	-0.50	-0.40%	124.82	124.82	124.37	4,196
Apr 12 2024	125.00	0.66	0.53%	124.70	125.00	124.70	277
Apr 11 2024	124.34	-0.29	-0.23%	124.34	124.34	124.34	0
Apr 10 2024	124.63	-0.28	-0.22%	125.01	125.20	124.63	137
Apr 09 2024	124.91	0.53	0.43%	124.51	124.91	124.51	5
Apr 08 2024	124.38	-0.23	-0.18%	124.38	124.38	124.38	0
Apr 05 2024	124.61	-0.45	-0.36%	125.07	125.07	124.61	59
Apr 04 2024	125.06	0.49	0.39%	124.84	125.06	124.84	588
Apr 03 2024	124.57	0.11	0.09%	124.62	124.62	124.12	16
Apr 02 2024	124.46	-1.08	-0.86%	124.98	124.98	124.32	53
Mar 28 2024	125.54	-0.01	-0.01%	125.44	125.56	125.44	6
Mar 27 2024	125.55	0.65	0.52%	125.28	125.63	125.28	159
Mar 26 2024	124.90	-0.46	-0.37%	125.04	125.04	124.90	310
Mar 25 2024	125.36	0.40	0.32%	125.36	125.36	125.36	0
Mar 22 2024	124.96	0.29	0.23%	124.88	124.96	124.88	100
Mar 21 2024	124.67	0.15	0.12%	124.33	124.80	124.33	238

Amundi Euro Highest Rate...

Beacon Minerals (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions