Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35) Historical

MA35 Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

102.622

0.412 (0.40%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MA35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	102.622	0.41	0.40%	102.622	102.622	102.622	0
Jun 13 2024	102.21	0.21	0.20%	102.21	102.21	102.21	0
Jun 12 2024	102.003	0.21	0.20%	102.003	102.003	102.003	0
Jun 11 2024	101.797	-0.01	-0.01%	101.797	101.797	101.797	0
Jun 10 2024	101.807	-0.36	-0.35%	101.807	101.807	101.807	1,089
Jun 07 2024	102.169	0.02	0.02%	102.169	102.169	102.169	0
Jun 06 2024	102.144	-0.13	-0.13%	102.35	102.43	102.144	1,614
Jun 05 2024	102.272	0.11	0.10%	102.272	102.272	102.272	0
Jun 04 2024	102.165	0.25	0.25%	102.165	102.165	102.165	0
Jun 03 2024	101.911	0.07	0.07%	101.911	101.911	101.911	0
May 31 2024	101.843	-0.01	-0.01%	101.843	101.843	101.843	0
May 30 2024	101.856	-0.17	-0.16%	101.856	101.856	101.856	0
May 29 2024	102.021	-0.13	-0.13%	101.90	102.021	101.90	181
May 28 2024	102.152	0.01	0.01%	102.152	102.152	102.152	0
May 27 2024	102.146	0.19	0.18%	101.923	102.146	101.906	196
May 24 2024	101.96	-0.24	-0.23%	101.96	101.96	101.96	0
May 23 2024	102.195	0.03	0.03%	102.195	102.195	102.195	0
May 22 2024	102.167	-0.08	-0.07%	102.156	102.169	102.156	98
May 21 2024	102.242	0.04	0.04%	102.242	102.242	102.242	0
May 20 2024	102.205	-0.03	-0.02%	102.205	102.205	102.205	0
May 17 2024	102.23	-0.47	-0.46%	102.463	102.463	102.23	235
May 16 2024	102.699	0.11	0.11%	102.699	102.699	102.699	0
May 15 2024	102.585	0.26	0.26%	102.248	102.585	102.181	625
May 14 2024	102.323	0.05	0.04%	102.323	102.323	102.323	0
May 13 2024	102.277	-0.13	-0.13%	102.277	102.277	102.277	0
May 10 2024	102.407	0.03	0.03%	102.407	102.407	102.407	0
May 09 2024	102.378	-0.09	-0.09%	102.378	102.378	102.378	0
May 08 2024	102.47	0.02	0.02%	102.47	102.47	102.47	0
May 07 2024	102.454	0.06	0.06%	102.454	102.454	102.454	0
May 06 2024	102.394	0.14	0.13%	102.394	102.394	102.394	0
May 03 2024	102.257	0.25	0.24%	102.172	102.357	102.172	3,496
May 02 2024	102.01	-0.05	-0.05%	102.068	102.082	102.01	1,281
Apr 30 2024	102.063	-0.05	-0.05%	102.188	102.188	102.063	1,080
Apr 29 2024	102.113	0.22	0.22%	102.113	102.113	102.113	0
Apr 26 2024	101.893	0.06	0.06%	101.893	101.893	101.893	0
Apr 25 2024	101.832	-0.14	-0.14%	102.036	102.036	101.832	308
Apr 24 2024	101.976	-0.32	-0.32%	102.187	102.187	101.976	1,773
Apr 23 2024	102.30	0.15	0.15%	102.335	102.335	102.30	200
Apr 22 2024	102.148	-0.04	-0.03%	102.148	102.148	102.148	0
Apr 19 2024	102.183	-0.29	-0.28%	102.379	102.379	102.183	219
Apr 18 2024	102.468	0.12	0.12%	102.468	102.468	102.468	0
Apr 17 2024	102.349	-0.14	-0.14%	102.276	102.349	102.276	219
Apr 16 2024	102.492	-0.13	-0.13%	102.541	102.541	102.492	336
Apr 15 2024	102.622	-0.14	-0.14%	102.622	102.622	102.622	0
Apr 12 2024	102.766	0.43	0.42%	102.454	102.864	102.454	1,917
Apr 11 2024	102.336	-0.03	-0.03%	102.336	102.336	102.336	0
Apr 10 2024	102.363	-0.28	-0.27%	102.658	102.658	102.349	179
Apr 09 2024	102.641	0.12	0.12%	102.473	102.642	102.473	82
Apr 08 2024	102.518	-0.31	-0.30%	102.518	102.518	102.518	0
Apr 05 2024	102.831	0.09	0.08%	102.831	102.831	102.831	0
Apr 04 2024	102.745	0.08	0.08%	102.745	102.745	102.745	0
Apr 03 2024	102.662	-0.02	-0.02%	102.685	102.69	102.66	192
Apr 02 2024	102.685	-0.07	-0.07%	102.685	102.685	102.685	0
Mar 28 2024	102.758	-0.02	-0.02%	102.758	102.758	102.758	0
Mar 27 2024	102.78	0.09	0.09%	102.78	102.78	102.78	0
Mar 26 2024	102.69	-0.13	-0.13%	102.603	102.718	102.603	89
Mar 25 2024	102.822	0.19	0.18%	102.822	102.822	102.822	0
Mar 22 2024	102.635	0.17	0.17%	102.635	102.635	102.635	0
Mar 21 2024	102.462	-0.03	-0.03%	102.462	102.462	102.462	0
Mar 20 2024	102.493	0.10	0.10%	102.493	102.493	102.493	0
Mar 19 2024	102.394	0.08	0.07%	102.323	102.435	102.323	185
Mar 18 2024	102.319	0.04	0.04%	102.319	102.319	102.319	0

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions