M895S Historical Data - M895S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
M895S (M895S)
M895S (M895S) Historical

M895S (M895S)

0.99

-0.04

( -3.88% )

Updated: 03:24:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	1.03	-0.16	-13.45	1.19	1.2	1.03	0
1716568200	1.19	0.13	12.26	1.18	1.34	1.17	0
1716481800	1.06	0.04	3.92	1.01	1.11	0.97	0
1716395400	1.02	0.01	0.99	0.99	1.1299999	0.99	0
1716309000	1.01	0	0.00	1.08	1.1	0.95	0
1716222600	1.01	-0.04	-3.81	1.01	1.05	0.95	0
1715963400	1.05	-0.05	-4.55	1.15	1.18	1.02	0
1715877000	1.1	0.12	12.24	0.94	1.11	0.94	0
1715790600	0.98	-0.435	-30.74	1.18	1.18	0.95	930
1715704200	1.415	0	0.00	1.415	1.415	1.415	0
1715617800	1.415	-0.09	-5.67	1.48	1.54	1.41	0
1715358600	1.5	-0.12	-7.41	1.6299999	1.6299999	1.43	0
1715272200	1.62	0.21	14.89	1.42	1.69	1.41	0
1715185800	1.41	-0.13	-8.44	1.55	1.57	1.395	0
1715099400	1.54	-0.33	-17.65	1.8	1.8	1.53	0
1715013000	1.87	-0.14	-6.97	1.97	2	1.82	0
1714753800	2.0099999	0.01	0.50	1.93	2.05	1.83	0
1714667400	2	-0.03	-1.48	2.0099999	2.0299999	1.92	0
1714494600	2.0299999	0.48	30.97	1.55	2.07	1.54	0
1714408200	1.55	0.01	0.65	1.52	1.61	1.29	650
1714149000	1.54	-0.37	-19.37	1.73	1.77	1.53	0
1714062600	1.91	0.12	6.70	1.8	2.08	1.69	0
1713976200	1.79	0.09	5.29	1.61	1.84	1.6	0
1713889800	1.7	-0.38	-18.27	2.04	2.04	1.7	0
1713803400	2.08	-0.3	-12.61	2.2799999	2.2799999	2.08	0
1713544200	2.38	0.06	2.59	2.59	2.63	2.38	0
1713457800	2.32	-0.28	-10.77	2.5099999	2.5099999	2.31	0
1713371400	2.6	-0.22	-7.80	2.82	2.84	2.48	0
1713285000	2.82	0.32	12.80	2.7599999	2.86	2.66	0
1713198600	2.5	0	0.00	2.48	2.54	2.39	0
1712939400	2.5	-0.09	-3.47	2.49	2.52	2.32	0
1712853000	2.59	0.25	10.68	2.32	2.68	2.29	0
1712766600	2.34	0.08	3.54	2.16	2.46	2.12	0
1712680200	2.2599999	0.22	10.78	2.06	2.2599999	2.05	0
1712593800	2.04	-0.1	-4.67	2.14	2.15	2.0099999	0
1712334600	2.14	0.36	20.22	1.99	2.2	1.97	0
1712248200	1.78	-0.12	-6.32	1.92	1.92	1.75	0
1712161800	1.9	-0.13	-6.40	2.09	2.09	1.88	0
1712075400	2.0299999	0.22	12.15	1.8	2.05	1.76	0
1711647000	1.81	-0.02	-1.09	1.78	1.84	1.76	550
1711560600	1.83	-0.25	-12.02	2.07	2.07	1.785	0
1711474200	2.08	-0.08	-3.70	2.11	2.15	2.04	0
1711387800	2.16	-0.02	-0.92	2.19	2.24	2.09	0
1711128600	2.18	-0.14	-6.03	2.37	2.38	2.14	0
1711042200	2.32	-0.23	-9.02	2.37	2.42	2.2	400
1710955800	2.55	-0.11	-4.14	2.66	2.7	2.55	0
1710869400	2.66	-0.21	-7.32	2.88	2.88	2.65	0
1710783000	2.87	0	0.00	2.83	2.91	2.75	0
1710523800	2.87	-0.23	-7.42	3.08	3.08	2.79	0
1710437400	3.1	0.16	5.44	2.93	3.11	2.86	0
1710351000	2.94	-0.35	-10.64	3.25	3.27	2.88	0
1710264600	3.29	-0.13	-3.80	3.33	3.36	3.2599999	0
1710178200	3.42	-0.03	-0.87	3.52	3.54	3.41	0
1709919000	3.45	0.03	0.88	3.385	3.45	3.34	290
1709832600	3.42	-0.25	-6.81	3.71	3.73	3.35	0
1709746200	3.67	-0.17	-4.43	3.83	3.83	3.58	0
1709659800	3.84	-0.08	-2.04	3.96	3.99	3.83	0
1709573400	3.92	-0.03	-0.76	3.96	3.99	3.91	0
1709314200	3.95	-0.14	-3.42	3.96	4.03	3.86	0
1709227800	4.09	0.16	4.07	3.93	4.09	3.89	0
1709141400	3.93	0.09	2.34	3.82	4	3.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions