We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715704200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.065 | 0 |
1715617800 | 0.065 | 0.02 | 44.44 | 0.055 | 0.065 | 0.045 | 0 |
1715358600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715272200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 0 |
1715185800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
1715099400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 0 |
1715013000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 0 |
1714753800 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 0 |
1714667400 | 0.045 | -0.03 | -40.00 | 0.07 | 0.08 | 0.045 | 0 |
1714494600 | 0.075 | -0.09 | -54.55 | 0.145 | 0.145 | 0.075 | 32000 |
1714408200 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 0 |
1714149000 | 0.165 | 0.01 | 6.45 | 0.165 | 0.175 | 0.165 | 0 |
1714062600 | 0.155 | -0.03 | -16.22 | 0.185 | 0.195 | 0.155 | 0 |
1713976200 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 0 |
1713889800 | 0.185 | 0.01 | 5.71 | 0.185 | 0.2049999 | 0.175 | 0 |
1713803400 | 0.175 | 0.03 | 20.69 | 0.165 | 0.185 | 0.145 | 0 |
1713544200 | 0.145 | 0 | 0.00 | 0.135 | 0.155 | 0.12 | 10000 |
1713457800 | 0.145 | -0.01 | -6.45 | 0.135 | 0.155 | 0.135 | 0 |
1713371400 | 0.155 | 0 | 0.00 | 0.145 | 0.165 | 0.145 | 0 |
1713285000 | 0.155 | -0.04 | -20.51 | 0.165 | 0.175 | 0.145 | 13500 |
1713198600 | 0.195 | 0.04 | 25.81 | 0.165 | 0.215 | 0.155 | 0 |
1712939400 | 0.155 | -0.05 | -24.39 | 0.215 | 0.225 | 0.145 | 0 |
1712853000 | 0.2049999 | 0 | 0.00 | 0.195 | 0.215 | 0.185 | 0 |
1712766600 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.225 | 0.195 | 0 |
1712680200 | 0.195 | 0.01 | 5.41 | 0.175 | 0.215 | 0.175 | 0 |
1712593800 | 0.185 | 0.01 | 5.71 | 0.185 | 0.195 | 0.175 | 0 |
1712334600 | 0.175 | -0.03 | -14.63 | 0.175 | 0.185 | 0.165 | 0 |
1712248200 | 0.2049999 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 0 |
1712161800 | 0.2049999 | -0.05 | -19.61 | 0.245 | 0.245 | 0.185 | 0 |
1712075400 | 0.255 | -0.08 | -23.88 | 0.315 | 0.335 | 0.245 | 14100 |
1711647000 | 0.335 | -0.03 | -8.22 | 0.385 | 0.385 | 0.325 | 0 |
1711560600 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.3449999 | 0 |
1711474200 | 0.365 | -0.06 | -14.12 | 0.43 | 0.435 | 0.3449999 | 0 |
1711387800 | 0.425 | 0.03 | 7.59 | 0.4099999 | 0.425 | 0.395 | 0 |
1711128600 | 0.395 | -0.01 | -2.47 | 0.405 | 0.415 | 0.385 | 0 |
1711042200 | 0.405 | 0.03 | 8.00 | 0.395 | 0.425 | 0.395 | 0 |
1710955800 | 0.375 | 0.01 | 2.74 | 0.355 | 0.385 | 0.355 | 0 |
1710869400 | 0.365 | 0.03 | 8.96 | 0.335 | 0.375 | 0.335 | 0 |
1710783000 | 0.335 | 0.01 | 3.08 | 0.335 | 0.365 | 0.335 | 4700 |
1710523800 | 0.325 | 0.06 | 22.64 | 0.265 | 0.335 | 0.265 | 0 |
1710437400 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.245 | 0 |
1710351000 | 0.265 | -0.02 | -7.02 | 0.295 | 0.305 | 0.265 | 0 |
1710264600 | 0.2849999 | 0.0299999 | 11.76 | 0.265 | 0.295 | 0.245 | 9200 |
1710178200 | 0.255 | 0.02 | 8.51 | 0.225 | 0.255 | 0.225 | 0 |
1709919000 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.235 | 0 |
1709832600 | 0.245 | 0.01 | 4.26 | 0.225 | 0.255 | 0.215 | 0 |
1709746200 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.225 | 0 |
1709659800 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.215 | 0.185 | 0 |
1709573400 | 0.2049999 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 0 |
1709314200 | 0.2049999 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 9200 |
1709227800 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.2049999 | 0 |
1709141400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709055000 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.2049999 | 0 |
1708968600 | 0.225 | -0.01 | -4.26 | 0.235 | 0.25 | 0.2049999 | 0 |
1708709400 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.215 | 21500 |
1708623000 | 0.215 | 0.045 | 26.47 | 0.185 | 0.225 | 0.185 | 0 |
1708536600 | 0.17 | -0.005 | -2.86 | 0.165 | 0.185 | 0.165 | 10000 |
1708450200 | 0.175 | -0.01 | -5.41 | 0.2049999 | 0.2049999 | 0.165 | 11500 |
1708363800 | 0.185 | -0.02 | -9.76 | 0.195 | 0.2049999 | 0.185 | 0 |
1708104600 | 0.2049999 | 0.0199999 | 10.81 | 0.215 | 0.215 | 0.195 | 0 |
1708018200 | 0.185 | 0.05 | 37.04 | 0.145 | 0.185 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions