M854S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.31 | -1.34 | -4.52% | 28.40 | 29.38 | 27.91 | 0 |
May 30 2024 | 29.65 | -1.54 | -4.94% | 29.68 | 30.57 | 29.15 | 0 |
May 29 2024 | 31.19 | -0.49 | -1.55% | 31.32 | 31.52 | 30.46 | 0 |
May 28 2024 | 31.68 | -0.19 | -0.60% | 31.55 | 32.26 | 31.16 | 0 |
May 27 2024 | 31.87 | 0.21 | 0.66% | 31.29 | 31.87 | 31.28 | 0 |
May 24 2024 | 31.66 | -0.27 | -0.85% | 29.99 | 31.73 | 29.88 | 0 |
May 23 2024 | 31.93 | 0.84 | 2.70% | 32.22 | 32.80 | 30.93 | 0 |
May 22 2024 | 31.09 | 0.87 | 2.88% | 30.79 | 31.10 | 30.35 | 0 |
May 21 2024 | 30.22 | -0.01 | -0.03% | 30.20 | 30.34 | 29.63 | 0 |
May 20 2024 | 30.23 | 1.03 | 3.53% | 29.38 | 30.24 | 29.22 | 0 |
May 17 2024 | 29.20 | -0.86 | -2.86% | 29.46 | 29.68 | 29.07 | 0 |
May 16 2024 | 30.06 | 1.40 | 4.88% | 29.78 | 30.22 | 29.56 | 0 |
May 15 2024 | 28.66 | 2.57 | 9.85% | 27.11 | 28.76 | 27.02 | 0 |
May 14 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
May 13 2024 | 26.09 | 0.50 | 1.95% | 26.22 | 26.49 | 25.84 | 0 |
May 10 2024 | 25.59 | 0.09 | 0.35% | 25.53 | 26.55 | 25.38 | 0 |
May 09 2024 | 25.50 | 0.29 | 1.15% | 24.88 | 25.61 | 24.61 | 0 |
May 08 2024 | 25.21 | -0.42 | -1.64% | 25.35 | 25.60 | 24.22 | 0 |
May 07 2024 | 25.63 | 1.20 | 4.91% | 25.20 | 25.74 | 24.90 | 0 |
May 06 2024 | 24.43 | 1.16 | 4.98% | 23.44 | 24.47 | 23.44 | 0 |
May 03 2024 | 23.27 | 4.12 | 21.51% | 21.28 | 23.53 | 21.02 | 0 |
May 02 2024 | 19.15 | -2.27 | -10.60% | 19.32 | 19.98 | 18.09 | 0 |
Apr 30 2024 | 21.42 | -0.80 | -3.60% | 22.60 | 22.77 | 21.41 | 0 |
Apr 29 2024 | 22.22 | 0.21 | 0.95% | 22.77 | 23.09 | 22.12 | 0 |
Apr 26 2024 | 22.01 | 4.13 | 23.10% | 21.42 | 22.50 | 20.63 | 0 |
Apr 25 2024 | 17.88 | -2.74 | -13.29% | 18.14 | 19.07 | 17.21 | 0 |
Apr 24 2024 | 20.62 | 0.99 | 5.04% | 21.10 | 21.58 | 20.32 | 0 |
Apr 23 2024 | 19.63 | 3.38 | 20.80% | 17.37 | 19.84 | 17.31 | 0 |
Apr 22 2024 | 16.25 | -1.06 | -6.12% | 16.92 | 17.31 | 15.71 | 0 |
Apr 19 2024 | 17.31 | -3.58 | -17.14% | 17.68 | 19.30 | 17.28 | 0 |
Apr 18 2024 | 20.89 | -0.27 | -1.28% | 21.18 | 21.40 | 19.56 | 0 |
Apr 17 2024 | 21.16 | -1.58 | -6.95% | 22.18 | 23.21 | 21.14 | 0 |
Apr 16 2024 | 22.74 | -2.84 | -11.10% | 22.33 | 22.82 | 21.81 | 0 |
Apr 15 2024 | 25.58 | -0.67 | -2.55% | 26.00 | 26.83 | 25.28 | 0 |
Apr 12 2024 | 26.25 | 0.23 | 0.88% | 27.95 | 28.25 | 25.53 | 0 |
Apr 11 2024 | 26.02 | 1.30 | 5.26% | 25.28 | 26.02 | 24.57 | 0 |
Apr 10 2024 | 24.72 | -0.49 | -1.94% | 26.57 | 26.84 | 23.96 | 0 |
Apr 09 2024 | 25.21 | -0.95 | -3.63% | 26.04 | 26.66 | 24.64 | 0 |
Apr 08 2024 | 26.16 | 0.25 | 0.96% | 25.92 | 26.55 | 25.45 | 0 |
Apr 05 2024 | 25.91 | -1.80 | -6.50% | 24.27 | 26.03 | 24.14 | 0 |
Apr 04 2024 | 27.71 | 0.56 | 2.06% | 27.02 | 28.14 | 26.97 | 0 |
Apr 03 2024 | 27.15 | 1.34 | 5.19% | 25.80 | 27.25 | 25.46 | 0 |
Apr 02 2024 | 25.81 | -1.88 | -6.79% | 27.79 | 28.17 | 25.28 | 0 |
Mar 28 2024 | 27.69 | 0.43 | 1.58% | 27.62 | 28.02 | 27.47 | 0 |
Mar 27 2024 | 27.26 | -0.95 | -3.37% | 27.75 | 28.50 | 26.85 | 0 |
Mar 26 2024 | 28.21 | 0.33 | 1.18% | 28.52 | 28.76 | 28.14 | 0 |
Mar 25 2024 | 27.88 | -0.26 | -0.92% | 28.13 | 28.36 | 27.03 | 0 |
Mar 22 2024 | 28.14 | -1.21 | -4.12% | 28.22 | 28.66 | 27.72 | 0 |
Mar 21 2024 | 29.35 | 3.78 | 14.78% | 28.63 | 29.47 | 28.41 | 0 |
Mar 20 2024 | 25.57 | 0.63 | 2.53% | 25.32 | 26.05 | 25.19 | 0 |
Mar 19 2024 | 24.94 | -0.66 | -2.58% | 24.55 | 25.22 | 23.51 | 0 |
Mar 18 2024 | 25.60 | 2.19 | 9.35% | 24.36 | 26.30 | 24.27 | 0 |
Mar 15 2024 | 23.41 | -2.16 | -8.45% | 24.93 | 25.85 | 23.21 | 0 |
Mar 14 2024 | 25.57 | -0.23 | -0.89% | 26.27 | 26.69 | 25.01 | 0 |
Mar 13 2024 | 25.80 | -0.61 | -2.31% | 27.38 | 27.48 | 25.52 | 0 |
Mar 12 2024 | 26.41 | 1.46 | 5.85% | 25.77 | 26.94 | 24.73 | 0 |
Mar 11 2024 | 24.95 | -1.91 | -7.11% | 25.30 | 25.39 | 24.23 | 0 |
Mar 08 2024 | 26.86 | -0.61 | -2.22% | 27.52 | 28.88 | 26.78 | 0 |
Mar 07 2024 | 27.47 | 1.62 | 6.27% | 24.64 | 27.64 | 24.38 | 0 |
Mar 06 2024 | 25.85 | 1.22 | 4.95% | 24.90 | 26.17 | 24.89 | 0 |
Mar 05 2024 | 24.63 | -3.37 | -12.04% | 26.91 | 26.91 | 24.38 | 0 |
Mar 04 2024 | 28.00 | 0.70 | 2.56% | 28.41 | 28.63 | 27.80 | 0 |