We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715877000 | 0.67 | -2.055 | -75.41 | 1.44 | 1.82 | 0.67 | 0 |
| 1715790600 | 2.725 | -2.34 | -46.15 | 4.485 | 4.73 | 2.36 | 0 |
| 1715704200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1715617800 | 5.0599999 | -0.57 | -10.12 | 4.905 | 5.0599999 | 4.005 | 0 |
| 1715358600 | 5.63 | -1.67 | -22.88 | 5.46 | 5.63 | 4.475 | 900 |
| 1715272200 | 7.3 | -2.29 | -23.88 | 9.09 | 9.6 | 7.09 | 0 |
| 1715185800 | 9.59 | -0.32 | -3.23 | 10.32 | 11.02 | 9.59 | 0 |
| 1715099400 | 9.91 | -1.81 | -15.44 | 10.41 | 10.5 | 9.47 | 0 |
| 1715013000 | 11.72 | -0.57 | -4.64 | 11.7 | 11.76 | 10.42 | 100 |
| 1714753800 | 12.29 | -5.42 | -30.60 | 13.87 | 14.09 | 11.1 | 0 |
| 1714667400 | 17.71 | 0.54 | 3.15 | 17.45 | 19.18 | 16.719999 | 0 |
| 1714494600 | 17.17 | 2.04 | 13.48 | 14.71 | 17.31 | 14.42 | 0 |
| 1714408200 | 15.13 | -0.96 | -5.97 | 14.58 | 15.4 | 14.58 | 0 |
| 1714149000 | 16.09 | -2.96 | -15.54 | 16.219999 | 17.13 | 15.22 | 0 |
| 1714062600 | 19.05 | 4.7 | 32.75 | 14.35 | 19.96 | 14.08 | 900 |
| 1713976200 | 14.35 | 0.39 | 2.79 | 12.73 | 14.74 | 12.73 | 0 |
| 1713889800 | 13.96 | -3.62 | -20.59 | 15.66 | 15.79 | 13.32 | 0 |
| 1713803400 | 17.58 | -0.61 | -3.35 | 16.9 | 17.83 | 15.85 | 0 |
| 1713544200 | 18.19 | 0.7 | 4.00 | 22.26 | 22.26 | 17.78 | 0 |
| 1713457800 | 17.49 | -2.96 | -14.47 | 18.99 | 19.8 | 17.05 | 0 |
| 1713371400 | 20.45 | 1.44 | 7.57 | 19.51 | 20.67 | 17.71 | 0 |
| 1713285000 | 19.01 | 2.42 | 14.59 | 20.4 | 20.9 | 17.43 | 0 |
| 1713198600 | 16.59 | 0.4 | 2.47 | 16.53 | 17.18 | 14.6 | 0 |
| 1712939400 | 16.19 | 1.39 | 9.39 | 13.13 | 16.98 | 12.68 | 0 |
| 1712853000 | 14.8 | 1.06 | 7.71 | 13.29 | 15.37 | 12.5 | 60 |
| 1712766600 | 13.74 | 2.46 | 21.81 | 9.42 | 14.02 | 8.68 | 200 |
| 1712680200 | 11.28 | 2.09 | 22.74 | 9.41 | 12.11 | 8.83 | 0 |
| 1712593800 | 9.19 | -0.54 | -5.55 | 9.57 | 10.21 | 8.73 | 0 |
| 1712334600 | 9.73 | 3.36 | 52.75 | 11.51 | 11.76 | 9.68 | 1150 |
| 1712248200 | 6.37 | -0.33 | -4.93 | 7.15 | 7.15 | 5.54 | 0 |
| 1712161800 | 6.7 | -1.08 | -13.88 | 7.93 | 7.93 | 6.45 | 0 |
| 1712075400 | 7.78 | 5.01 | 180.87 | 5.43 | 7.99 | 5.12 | 1600 |
| 1711647000 | 2.77 | -1.85 | -39.98 | 3.02 | 3.12 | 2.31 | 0 |
| 1711560600 | 4.615 | -0.78 | -14.38 | 5.11 | 5.18 | 3.955 | 1660 |
| 1711474200 | 5.39 | -0.34 | -5.93 | 5.57 | 6.09 | 5.25 | 0 |
| 1711387800 | 5.73 | 1.39 | 31.88 | 5.54 | 5.84 | 5.05 | 60 |
| 1711128600 | 4.345 | 1.96 | 81.80 | 2.46 | 4.345 | 2.08 | 0 |
| 1711042200 | 2.39 | -4.9 | -67.22 | 3.55 | 3.905 | 1.82 | 450 |
| 1710955800 | 7.29 | -0.42 | -5.45 | 7.44 | 8.09 | 7.03 | 0 |
| 1710869400 | 7.71 | -1.59 | -17.10 | 9.83 | 10.66 | 7.71 | 220 |
| 1710783000 | 9.3 | -1.23 | -11.68 | 10.22 | 10.85 | 9.05 | 50 |
| 1710523800 | 10.53 | 2.05 | 24.17 | 9.1 | 10.53 | 8.38 | 0 |
| 1710437400 | 8.48 | 1.49 | 21.32 | 7.34 | 8.96 | 6.59 | 0 |
| 1710351000 | 6.99 | -1.72 | -19.75 | 8.08 | 8.18 | 6.86 | 55 |
| 1710264600 | 8.71 | -1.79 | -17.05 | 9.39 | 10.26 | 7.84 | 0 |
| 1710178200 | 10.5 | 1.6 | 17.98 | 10.39 | 11.96 | 10.31 | 0 |
| 1709919000 | 8.9 | -0.97 | -9.83 | 9.83 | 10.88 | 8.39 | 0 |
| 1709832600 | 9.8699999 | 0.34 | 3.57 | 11.02 | 11.64 | 8.9 | 0 |
| 1709746200 | 9.53 | -0.47 | -4.70 | 11.36 | 11.36 | 9.25 | 65 |
| 1709659800 | 10 | 1.75 | 21.21 | 8.7899999 | 10.19 | 8.45 | 0 |
| 1709573400 | 8.25 | -0.11 | -1.32 | 7.85 | 9.01 | 7.78 | 0 |
| 1709314200 | 8.36 | -0.78 | -8.53 | 7.86 | 9.23 | 7.66 | 0 |
| 1709227800 | 9.14 | 0.18 | 2.01 | 8.8 | 9.75 | 7.77 | 0 |
| 1709141400 | 8.96 | 0.14 | 1.59 | 8.67 | 10.04 | 8.63 | 0 |
| 1709055000 | 8.82 | 1.66 | 23.18 | 7.78 | 8.93 | 7.41 | 0 |
| 1708968600 | 7.16 | 0.35 | 5.14 | 7.59 | 7.78 | 6.51 | 0 |
| 1708709400 | 6.81 | -2.24 | -24.75 | 7.51 | 7.86 | 6.21 | 0 |
| 1708623000 | 9.05 | -2.98 | -24.77 | 10.3 | 10.55 | 8.5 | 50 |
| 1708536600 | 12.03 | 0.76 | 6.74 | 11.56 | 12.65 | 11.52 | 0 |
| 1708450200 | 11.27 | 1.1 | 10.82 | 11.74 | 12.17 | 10.81 | 0 |
| 1708363800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
