We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.875 | 0.03 | 3.55 | 0.865 | 0.905 | 0.835 | 0 |
| 1715790600 | 0.845 | -0.03 | -3.43 | 0.875 | 0.875 | 0.785 | 0 |
| 1715704200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1715617800 | 0.875 | -0.02 | -2.23 | 0.845 | 0.915 | 0.845 | 0 |
| 1715358600 | 0.895 | 0 | 0.00 | 0.935 | 0.945 | 0.895 | 0 |
| 1715272200 | 0.895 | 0 | 0.00 | 0.905 | 0.925 | 0.895 | 0 |
| 1715185800 | 0.895 | 0.02 | 2.29 | 0.865 | 0.895 | 0.8149999 | 0 |
| 1715099400 | 0.875 | -0.02 | -2.23 | 0.905 | 0.905 | 0.855 | 0 |
| 1715013000 | 0.895 | 0.01 | 1.13 | 0.895 | 0.915 | 0.895 | 0 |
| 1714753800 | 0.885 | -0.01 | -1.12 | 0.905 | 0.925 | 0.875 | 0 |
| 1714667400 | 0.895 | -0.17 | -15.96 | 0.915 | 0.935 | 0.875 | 0 |
| 1714494600 | 1.065 | -0.05 | -4.48 | 1.095 | 1.135 | 1.0049999 | 0 |
| 1714408200 | 1.115 | -0.06 | -5.11 | 1.135 | 1.175 | 1.115 | 0 |
| 1714149000 | 1.175 | 0.1 | 9.30 | 1.165 | 1.195 | 1.145 | 0 |
| 1714062600 | 1.075 | -0.01 | -0.92 | 1.115 | 1.135 | 1.065 | 0 |
| 1713976200 | 1.085 | 0 | 0.00 | 1.135 | 1.135 | 1.085 | 0 |
| 1713889800 | 1.085 | 0.03 | 2.84 | 1.065 | 1.105 | 1.0149999 | 0 |
| 1713803400 | 1.055 | -0.05 | -4.52 | 1.035 | 1.065 | 1.0049999 | 0 |
| 1713544200 | 1.105 | -0.02 | -1.78 | 1.195 | 1.195 | 1.065 | 0 |
| 1713457800 | 1.125 | -0.1 | -8.16 | 1.165 | 1.165 | 1.095 | 0 |
| 1713371400 | 1.225 | -0.07 | -5.41 | 1.2649999 | 1.285 | 1.225 | 0 |
| 1713285000 | 1.295 | 0.07 | 5.71 | 1.305 | 1.305 | 1.245 | 0 |
| 1713198600 | 1.225 | -0.12 | -8.92 | 1.275 | 1.275 | 1.195 | 0 |
| 1712939400 | 1.345 | 0.09 | 7.17 | 1.285 | 1.395 | 1.285 | 0 |
| 1712853000 | 1.2549999 | 0.03 | 2.45 | 1.2649999 | 1.285 | 1.225 | 0 |
| 1712766600 | 1.225 | 0.01 | 0.82 | 1.205 | 1.245 | 1.195 | 0 |
| 1712680200 | 1.215 | -0.01 | -0.82 | 1.245 | 1.275 | 1.205 | 0 |
| 1712593800 | 1.225 | -0.08 | -6.13 | 1.215 | 1.285 | 1.205 | 0 |
| 1712334600 | 1.305 | 0.12 | 10.13 | 1.275 | 1.315 | 1.2649999 | 0 |
| 1712248200 | 1.185 | -0.01 | -0.84 | 1.185 | 1.195 | 1.175 | 0 |
| 1712161800 | 1.195 | 0.06 | 5.29 | 1.155 | 1.205 | 1.145 | 0 |
| 1712075400 | 1.135 | 0.08 | 7.58 | 1.095 | 1.145 | 1.095 | 0 |
| 1711647000 | 1.055 | 0.06 | 6.03 | 1.025 | 1.065 | 1.0149999 | 0 |
| 1711560600 | 0.995 | -0.03 | -2.93 | 0.985 | 1.0149999 | 0.975 | 0 |
| 1711474200 | 1.025 | -0.01 | -0.97 | 1.035 | 1.055 | 1.0149999 | 0 |
| 1711387800 | 1.035 | 0.04 | 4.02 | 0.995 | 1.055 | 0.985 | 0 |
| 1711128600 | 0.995 | -0.01 | -1.00 | 0.995 | 1.025 | 0.995 | 0 |
| 1711042200 | 1.0049999 | -0.03 | -2.90 | 1.045 | 1.055 | 0.995 | 0 |
| 1710955800 | 1.035 | -0.06 | -5.48 | 1.085 | 1.085 | 1.0149999 | 0 |
| 1710869400 | 1.095 | 0.03 | 2.82 | 1.065 | 1.105 | 1.065 | 0 |
| 1710783000 | 1.065 | 0.04 | 3.90 | 1.035 | 1.075 | 1.035 | 0 |
| 1710523800 | 1.025 | 0.03 | 3.02 | 1.0049999 | 1.025 | 0.985 | 0 |
| 1710437400 | 0.995 | 0.06 | 6.42 | 0.955 | 1.0149999 | 0.945 | 0 |
| 1710351000 | 0.935 | 0.04 | 4.47 | 0.875 | 0.945 | 0.875 | 0 |
| 1710264600 | 0.895 | 0.01 | 1.13 | 0.895 | 0.915 | 0.855 | 0 |
| 1710178200 | 0.885 | 0.01 | 1.14 | 0.855 | 0.895 | 0.835 | 0 |
| 1709919000 | 0.875 | -0.02 | -2.23 | 0.925 | 0.935 | 0.845 | 0 |
| 1709832600 | 0.895 | -0.04 | -4.28 | 0.895 | 0.905 | 0.875 | 0 |
| 1709746200 | 0.935 | 0.03 | 3.31 | 0.865 | 0.945 | 0.865 | 0 |
| 1709659800 | 0.905 | -0.01 | -1.09 | 0.885 | 0.915 | 0.865 | 0 |
| 1709573400 | 0.915 | -0.05 | -5.18 | 0.925 | 0.945 | 0.895 | 0 |
| 1709314200 | 0.965 | 0.06 | 6.63 | 0.885 | 0.965 | 0.875 | 0 |
| 1709227800 | 0.905 | 0.02 | 2.26 | 0.895 | 0.905 | 0.875 | 0 |
| 1709141400 | 0.885 | -0.03 | -3.28 | 0.895 | 0.945 | 0.875 | 0 |
| 1709055000 | 0.915 | 0.03 | 3.39 | 0.885 | 0.915 | 0.865 | 0 |
| 1708968600 | 0.885 | 0.01 | 1.14 | 0.845 | 0.885 | 0.835 | 0 |
| 1708709400 | 0.875 | -0.05 | -5.41 | 0.915 | 0.915 | 0.855 | 0 |
| 1708623000 | 0.925 | 0.01 | 1.09 | 0.925 | 0.925 | 0.875 | 0 |
| 1708536600 | 0.915 | 0.01 | 1.10 | 0.905 | 0.915 | 0.875 | 0 |
| 1708450200 | 0.905 | -0.05 | -5.24 | 0.965 | 0.965 | 0.895 | 0 |
| 1708363800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
