We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 1.53 | -0.05 | -3.16 | 1.59 | 1.685 | 1.495 | 0 |
| 1716222600 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.55 | 0 |
| 1715963400 | 1.55 | 0.2 | 14.81 | 1.37 | 1.565 | 1.37 | 0 |
| 1715877000 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.295 | 0 |
| 1715790600 | 1.41 | -0.15 | -9.62 | 1.49 | 1.495 | 1.355 | 0 |
| 1715704200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715617800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.595 | 1.525 | 0 |
| 1715358600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.575 | 200 |
| 1715272200 | 1.59 | 0 | 0.00 | 1.58 | 1.595 | 1.57 | 0 |
| 1715185800 | 1.59 | -0.12 | -7.02 | 1.635 | 1.715 | 1.575 | 0 |
| 1715099400 | 1.71 | -0.11 | -6.04 | 1.85 | 1.85 | 1.665 | 0 |
| 1715013000 | 1.82 | -0.04 | -1.89 | 1.86 | 1.925 | 1.785 | 0 |
| 1714753800 | 1.855 | -0.05 | -2.62 | 1.88 | 1.975 | 1.785 | 0 |
| 1714667400 | 1.905 | 0.24 | 14.41 | 1.825 | 1.995 | 1.785 | 0 |
| 1714494600 | 1.665 | -0.09 | -5.13 | 1.75 | 1.755 | 1.645 | 0 |
| 1714408200 | 1.755 | -0.04 | -2.23 | 1.79 | 1.79 | 1.685 | 0 |
| 1714149000 | 1.795 | -0.14 | -7.24 | 1.915 | 1.945 | 1.765 | 0 |
| 1714062600 | 1.935 | 0.09 | 4.88 | 1.86 | 1.945 | 1.795 | 0 |
| 1713976200 | 1.845 | 0.1 | 5.73 | 1.74 | 1.845 | 1.74 | 0 |
| 1713889800 | 1.745 | -0.08 | -4.38 | 1.835 | 1.855 | 1.735 | 0 |
| 1713803400 | 1.825 | -0.14 | -7.12 | 1.96 | 1.97 | 1.795 | 0 |
| 1713544200 | 1.965 | 0.01 | 0.51 | 2.04 | 2.055 | 1.965 | 0 |
| 1713457800 | 1.955 | -0.02 | -1.01 | 1.98 | 2.025 | 1.955 | 0 |
| 1713371400 | 1.975 | 0.02 | 1.02 | 1.96 | 1.995 | 1.905 | 0 |
| 1713285000 | 1.955 | 0.07 | 3.44 | 1.965 | 1.995 | 1.945 | 0 |
| 1713198600 | 1.89 | 0.01 | 0.80 | 1.9 | 1.905 | 1.86 | 0 |
| 1712939400 | 1.875 | 0 | 0.00 | 1.8 | 1.885 | 1.8 | 0 |
| 1712853000 | 1.875 | -0.04 | -2.09 | 1.91 | 1.945 | 1.785 | 0 |
| 1712766600 | 1.915 | 0.2 | 11.34 | 1.715 | 1.925 | 1.715 | 0 |
| 1712680200 | 1.72 | -0.07 | -3.91 | 1.805 | 1.815 | 1.605 | 0 |
| 1712593800 | 1.79 | -0.08 | -4.28 | 1.875 | 1.885 | 1.775 | 0 |
| 1712334600 | 1.87 | 0.07 | 3.89 | 1.82 | 1.895 | 1.82 | 0 |
| 1712248200 | 1.8 | 0.01 | 0.56 | 1.775 | 1.835 | 1.775 | 0 |
| 1712161800 | 1.79 | 0.07 | 4.07 | 1.745 | 1.885 | 1.725 | 0 |
| 1712075400 | 1.72 | 0.15 | 9.55 | 1.56 | 1.735 | 1.56 | 0 |
| 1711647000 | 1.57 | 0.02 | 1.29 | 1.555 | 1.58 | 1.55 | 0 |
| 1711560600 | 1.55 | 0.12 | 8.39 | 1.485 | 1.605 | 1.485 | 0 |
| 1711474200 | 1.43 | 0.07 | 5.15 | 1.415 | 1.5149999 | 1.325 | 0 |
| 1711387800 | 1.36 | 0.01 | 0.74 | 1.365 | 1.415 | 1.345 | 0 |
| 1711128600 | 1.35 | -0.1 | -6.90 | 1.46 | 1.475 | 1.295 | 0 |
| 1711042200 | 1.45 | -0.09 | -5.84 | 1.475 | 1.535 | 1.365 | 0 |
| 1710955800 | 1.54 | 0.02 | 1.32 | 1.54 | 1.575 | 1.52 | 0 |
| 1710869400 | 1.52 | -0.08 | -5.00 | 1.535 | 1.555 | 1.5049999 | 0 |
| 1710783000 | 1.6 | -0.07 | -4.19 | 1.645 | 1.645 | 1.535 | 0 |
| 1710523800 | 1.67 | 0.15 | 9.87 | 1.55 | 1.695 | 1.535 | 0 |
| 1710437400 | 1.52 | -0.01 | -0.65 | 1.55 | 1.565 | 1.485 | 0 |
| 1710351000 | 1.53 | 0.03 | 2.00 | 1.525 | 1.565 | 1.5049999 | 0 |
| 1710264600 | 1.5 | 0 | 0.00 | 1.49 | 1.525 | 1.475 | 0 |
| 1710178200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.525 | 1.465 | 0 |
| 1709919000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5049999 | 1.435 | 0 |
| 1709832600 | 1.46 | -0.06 | -3.95 | 1.49 | 1.51 | 1.415 | 0 |
| 1709746200 | 1.52 | 0.04 | 2.70 | 1.475 | 1.535 | 1.425 | 0 |
| 1709659800 | 1.48 | -0.02 | -1.33 | 1.435 | 1.5149999 | 1.435 | 0 |
| 1709573400 | 1.5 | 0.09 | 6.01 | 1.385 | 1.5 | 1.385 | 0 |
| 1709314200 | 1.415 | -0.18 | -11.01 | 1.575 | 1.575 | 1.415 | 0 |
| 1709227800 | 1.59 | -0.15 | -8.62 | 1.675 | 1.715 | 1.525 | 0 |
| 1709141400 | 1.74 | -0.07 | -3.87 | 1.775 | 1.775 | 1.685 | 0 |
| 1709055000 | 1.81 | -0.07 | -3.72 | 1.875 | 1.915 | 1.81 | 0 |
| 1708968600 | 1.88 | -0.08 | -4.08 | 2.0299999 | 2.0299999 | 1.865 | 0 |
| 1708709400 | 1.96 | 0.11 | 5.95 | 1.845 | 1.985 | 1.835 | 0 |
| 1708623000 | 1.85 | 0.08 | 4.52 | 1.755 | 1.865 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
