ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M812S

M812S (M812S)

0.035
-0.03
(-46.15%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183826000.035-0.03-46.150.0750.0750.0350
17182962000.06500.000.0750.0750.0650
17182098000.065-0.02-23.530.0850.0850.0650
17181234000.085-0.01-10.530.0950.0950.0750
17180370000.09500.000.0950.0950.0950
17177778000.09500.000.0850.0950.0850
17176914000.09500.000.0950.0950.0950
17176050000.09500.000.0850.0950.0850
17175186000.09500.000.0950.0950.0950
17174322000.095-0.01-9.520.1150.1150.0950
17171730000.1050.0110.530.1050.1050.1050
17170866000.09500.000.1050.1050.0950
17170002000.095-0.01-9.520.0950.0950.0950
17169138000.105-0.01-8.700.1050.1050.1050
17168274000.115-0.01-8.000.1150.1150.1150
17165682000.12500.000.1150.1250.1150
17164818000.1250.018.700.1250.1250.1150
17163954000.115-0.01-8.000.120.1250.11515000
17163090000.125-0.01-7.410.1350.1350.1150
17162226000.1350.018.000.1350.1350.1250
17159634000.125-0.01-7.410.1250.1250.1150
17158770000.1350.018.000.1150.1350.1150
17157906000.12500.000.1350.1350.1150
17157042000.12500.000.1250.1250.1250
17156178000.12500.000.1150.1250.1150
17153586000.12500.000.1250.1250.1250
17152722000.1250.018.700.1250.1250.1250
17151858000.11500.000.1250.1250.1150
17150994000.11500.000.1150.1150.1150
17150130000.1150.019.520.1050.1150.1050
17147538000.10500.000.1150.1150.1050
17146674000.10500.000.1150.1150.1050
17144946000.105-0.01-8.700.1050.1150.1050
17144082000.11500.000.1150.1150.1150
17141490000.11500.000.1050.1150.1050
17140626000.11500.000.1250.1250.1050
17139762000.11500.000.1250.1250.1150
17138898000.11500.000.1050.1250.1052000
17138034000.11500.000.1250.1250.1050
17135442000.11500.000.1250.1250.1150
17134578000.115-0.01-8.000.1350.1350.1150
17133714000.12500.000.1350.1350.1250
17132850000.12500.000.1150.1250.1150
17131986000.12500.000.1350.1350.1250
17129394000.1250.018.700.1250.1250.1150
17128530000.11500.000.1150.1150.1150
17127666000.11500.000.1050.1150.1050
17126802000.115-0.02-14.810.1250.1350.1050
17125938000.1350.0217.390.1150.1350.1150
17123346000.115-0.01-8.000.1150.1250.1150
17122482000.12500.000.1150.1250.1150
17121618000.1250.018.700.1250.1250.1150
17120754000.115-0.01-8.000.1350.1350.1150
17116470000.125-0.005-3.850.1150.1250.1150
17115606000.130.0054.000.1150.130.1151000
17114742000.12500.000.1150.1250.1150
17113878000.1250.0331.580.10.1250.118900
17111286000.0950.0226.670.0850.0950.0855000
17110422000.07500.000.0850.0850.0750
17109558000.0750.0115.380.0750.0850.0750
17108694000.0650.0118.180.0650.0650.0550
17107830000.05500.000.0650.0650.0550
17105238000.05500.000.0650.0650.0550