M796S Historical Data - M796S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
M796S (M796S)
M796S (M796S) Historical

M796S (M796S)

0.03

0.00

(0.00%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	0.03	0	0.00	0.03	0.03	0.03	0
1715963400	0.03	0	0.00	0.03	0.03	0.03	0
1715877000	0.03	0	0.00	0.03	0.03	0.03	0
1715790600	0.03	0	0.00	0.03	0.03	0.03	0
1715704200	0.03	0	0.00	0.03	0.03	0.03	0
1715617800	0.03	0	0.00	0.03	0.03	0.03	0
1715358600	0.03	0	0.00	0.03	0.03	0.03	0
1715272200	0.03	0	0.00	0.03	0.03	0.03	0
1715185800	0.03	0	0.00	0.03	0.03	0.03	0
1715099400	0.03	0	0.00	0.03	0.03	0.03	0
1715013000	0.03	0	0.00	0.03	0.03	0.03	0
1714753800	0.03	0	0.00	0.03	0.03	0.03	0
1714667400	0.03	0	0.00	0.03	0.03	0.03	0
1714494600	0.03	0	0.00	0.03	0.03	0.03	0
1714408200	0.03	0	0.00	0.03	0.03	0.03	0
1714149000	0.03	0	0.00	0.03	0.03	0.03	0
1714062600	0.03	0	0.00	0.03	0.03	0.03	0
1713976200	0.03	0	0.00	0.03	0.03	0.03	0
1713889800	0.03	0	0.00	0.03	0.03	0.03	0
1713803400	0.03	0	0.00	0.03	0.03	0.03	0
1713544200	0.03	0	0.00	0.03	0.03	0.03	0
1713457800	0.03	0	0.00	0.03	0.03	0.03	0
1713371400	0.03	0	0.00	0.03	0.03	0.03	0
1713285000	0.03	0	0.00	0.03	0.03	0.03	0
1713198600	0.03	0	0.00	0.03	0.03	0.03	0
1712939400	0.03	-0.09	-75.00	0.1	0.13	0.02	0
1712853000	0.12	-0.09	-42.86	0.15	0.2	0.08	0
1712766600	0.21	-0.04	-16.00	0.26	0.29	0.17	0
1712680200	0.25	-0.04	-13.79	0.2	0.28	0.19	0
1712593800	0.29	0.03	11.54	0.12	0.3	0.12	0
1712334600	0.26	-0.2	-43.48	0.25	0.28	0.23	0
1712248200	0.46	-0.12	-20.69	0.44	0.59	0.44	0
1712161800	0.58	-0.02	-3.33	0.48	0.58	0.48	0
1712075400	0.6	-0.11	-15.49	0.65	0.68	0.6	0
1711647000	0.71	0.07	10.94	0.63	0.74	0.63	0
1711560600	0.64	0.08	14.29	0.49	0.66	0.49	0
1711474200	0.56	0	0.00	0.46	0.6	0.43	0
1711387800	0.56	-0.02	-3.45	0.54	0.6	0.52	0
1711128600	0.58	0.0100001	1.75	0.47	0.64	0.47	0
1711042200	0.5699999	-0.5	-46.73	1.02	1.02	0.48	0
1710955800	1.07	0.05	4.90	0.97	1.09	0.96	0
1710869400	1.02	0.04	4.08	0.93	1.06	0.93	0
1710783000	0.98	-0.01	-1.01	0.89	1.02	0.78	0
1710523800	0.99	0.01	1.02	0.88	1.03	0.88	0
1710437400	0.98	-0.09	-8.41	1.02	1.04	0.95	0
1710351000	1.07	0.09	9.18	0.91	1.07	0.89	0
1710264600	0.98	0.01	1.03	0.9	1	0.87	0
1710178200	0.97	-0.01	-1.02	0.89	0.97	0.87	0
1709919000	0.98	-0.02	-2.00	0.96	1.04	0.92	0
1709832600	1	-0.13	-11.50	1.08	1.1399999	1	0
1709746200	1.1299999	0	0.00	1.02	1.1299999	1.01	0
1709659800	1.1299999	0.01	0.89	1.02	1.16	1.01	0
1709573400	1.12	0.25	28.74	0.87	1.2	0.85	0
1709314200	0.87	-0.02	-2.25	0.88	0.92	0.84	0
1709227800	0.89	-0.03	-3.26	0.87	0.95	0.84	0
1709141400	0.92	0	0.00	0.92	0.92	0.92	0
1709055000	0.92	0	0.00	0.8199999	0.93	0.8199999	0
1708968600	0.92	0.06	6.98	0.81	0.94	0.78	0
1708709400	0.86	0.0400001	4.88	0.77	0.87	0.76	0
1708623000	0.8199999	0.0799999	10.81	0.7	0.83	0.68	0
1708536600	0.74	0	0.00	0.65	0.79	0.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions