We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715358600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715272200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715185800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715099400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715013000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714753800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714667400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714494600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714408200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714149000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714062600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713976200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713889800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713803400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713544200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713457800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711387800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711128600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711042200 | 0.001 | -0.589 | -99.83 | 0.001 | 0.39 | 0.001 | 0 |
| 1710955800 | 0.59 | -0.53 | -47.32 | 0.68 | 0.8 | 0.54 | 0 |
| 1710869400 | 1.12 | 0.34 | 43.59 | 0.5699999 | 1.37 | 0.54 | 0 |
| 1710783000 | 0.78 | -0.36 | -31.58 | 0.99 | 1.03 | 0.71 | 0 |
| 1710523800 | 1.1399999 | 0.31 | 37.35 | 0.86 | 1.22 | 0.76 | 0 |
| 1710437400 | 0.83 | -0.3 | -26.55 | 0.89 | 1.03 | 0.81 | 0 |
| 1710351000 | 1.1299999 | -0.1 | -8.13 | 0.84 | 1.18 | 0.83 | 0 |
| 1710264600 | 1.23 | -0.24 | -16.33 | 1.29 | 1.41 | 1.16 | 0 |
| 1710178200 | 1.47 | 0.31 | 26.72 | 1.25 | 1.77 | 1.24 | 0 |
| 1709919000 | 1.16 | 0.38 | 48.72 | 0.71 | 1.18 | 0.58 | 0 |
| 1709832600 | 0.78 | -0.08 | -9.30 | 0.78 | 0.92 | 0.68 | 0 |
| 1709746200 | 0.86 | -0.29 | -25.22 | 0.9 | 1.02 | 0.77 | 0 |
| 1709659800 | 1.15 | 0.52 | 82.54 | 0.68 | 1.27 | 0.65 | 0 |
| 1709573400 | 0.63 | -0.11 | -14.86 | 0.65 | 0.77 | 0.59 | 0 |
| 1709314200 | 0.74 | -0.54 | -42.19 | 1.06 | 1.07 | 0.72 | 0 |
| 1709227800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.41 | 1.17 | 0 |
| 1709141400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709055000 | 1.29 | 0.04 | 3.20 | 1.28 | 1.4 | 1.1299999 | 0 |
| 1708968600 | 1.25 | -0.45 | -26.47 | 1.58 | 1.6 | 1.22 | 0 |
| 1708709400 | 1.7 | 0.03 | 1.80 | 1.5 | 1.76 | 1.41 | 0 |
| 1708623000 | 1.67 | -0.48 | -22.33 | 1.86 | 1.89 | 1.55 | 0 |
| 1708536600 | 2.15 | 0.09 | 4.37 | 1.91 | 2.18 | 1.91 | 0 |
| 1708450200 | 2.06 | 0.33 | 19.08 | 1.9 | 2.15 | 1.85 | 0 |
| 1708363800 | 1.73 | -0.02 | -1.14 | 1.78 | 1.82 | 1.73 | 0 |
| 1708104600 | 1.75 | 0.06 | 3.55 | 1.56 | 1.84 | 1.32 | 0 |
| 1708018200 | 1.69 | 0 | 0.00 | 1.58 | 1.93 | 1.56 | 0 |
| 1707931800 | 1.69 | 0.04 | 2.42 | 1.62 | 1.74 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
