We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.115 | -0.02 | -14.81 | 0.125 | 0.165 | 0.115 | 0 |
| 1715272200 | 0.135 | -0.03 | -18.18 | 0.155 | 0.155 | 0.115 | 0 |
| 1715185800 | 0.165 | -0.05 | -23.26 | 0.185 | 0.195 | 0.155 | 0 |
| 1715099400 | 0.215 | -0.02 | -8.51 | 0.225 | 0.235 | 0.195 | 0 |
| 1715013000 | 0.235 | 0.08 | 51.61 | 0.185 | 0.235 | 0.175 | 0 |
| 1714753800 | 0.155 | 0.03 | 24.00 | 0.135 | 0.165 | 0.125 | 0 |
| 1714667400 | 0.125 | -0.4 | -76.19 | 0.115 | 0.145 | 0.115 | 0 |
| 1714494600 | 0.525 | 0.04 | 8.25 | 0.505 | 0.5649999 | 0.495 | 0 |
| 1714408200 | 0.485 | 0.02 | 4.30 | 0.475 | 0.515 | 0.425 | 0 |
| 1714149000 | 0.465 | 0.11 | 30.99 | 0.455 | 0.475 | 0.365 | 0 |
| 1714062600 | 0.355 | 0 | 0.00 | 0.295 | 0.375 | 0.2849999 | 0 |
| 1713976200 | 0.355 | 0 | 0.00 | 0.375 | 0.435 | 0.3449999 | 0 |
| 1713889800 | 0.355 | 0.06 | 20.34 | 0.2849999 | 0.365 | 0.2849999 | 0 |
| 1713803400 | 0.295 | -0.04 | -11.94 | 0.305 | 0.335 | 0.265 | 0 |
| 1713544200 | 0.335 | -0.14 | -29.47 | 0.395 | 0.455 | 0.335 | 0 |
| 1713457800 | 0.475 | -0.1 | -17.39 | 0.485 | 0.525 | 0.415 | 0 |
| 1713371400 | 0.575 | -0.13 | -18.44 | 0.665 | 0.72 | 0.575 | 0 |
| 1713285000 | 0.705 | 0.03 | 4.44 | 0.615 | 0.725 | 0.605 | 0 |
| 1713198600 | 0.675 | -0.08 | -10.60 | 0.685 | 0.735 | 0.635 | 0 |
| 1712939400 | 0.755 | -0.15 | -16.57 | 0.92 | 0.94 | 0.675 | 0 |
| 1712853000 | 0.905 | 0.05 | 5.85 | 0.8199999 | 0.955 | 0.785 | 0 |
| 1712766600 | 0.855 | -0.03 | -3.39 | 0.96 | 0.97 | 0.8149999 | 0 |
| 1712680200 | 0.885 | -0.08 | -8.29 | 0.97 | 0.985 | 0.875 | 0 |
| 1712593800 | 0.965 | -0.1 | -9.39 | 0.99 | 1.03 | 0.885 | 0 |
| 1712334600 | 1.065 | -0.23 | -17.76 | 0.91 | 1.065 | 0.885 | 0 |
| 1712248200 | 1.295 | -0.19 | -12.79 | 1.495 | 1.56 | 1.295 | 0 |
| 1712161800 | 1.485 | 0.17 | 12.93 | 1.355 | 1.535 | 1.3 | 0 |
| 1712075400 | 1.315 | -0.26 | -16.51 | 1.625 | 1.635 | 1.2549999 | 0 |
| 1711647000 | 1.575 | 0.14 | 9.76 | 1.465 | 1.645 | 1.46 | 0 |
| 1711560600 | 1.435 | -0.23 | -13.81 | 1.465 | 1.52 | 1.365 | 0 |
| 1711474200 | 1.665 | 0.1 | 6.39 | 1.545 | 1.695 | 1.405 | 0 |
| 1711387800 | 1.565 | 0.1 | 6.83 | 1.445 | 1.705 | 1.315 | 0 |
| 1711128600 | 1.465 | -0.2 | -12.01 | 1.5149999 | 1.585 | 1.365 | 0 |
| 1711042200 | 1.665 | 0.28 | 20.22 | 1.705 | 1.83 | 1.5149999 | 0 |
| 1710955800 | 1.385 | -0.24 | -14.77 | 1.665 | 1.77 | 1.345 | 0 |
| 1710869400 | 1.625 | -0.68 | -29.50 | 2.025 | 2.1549999 | 1.525 | 0 |
| 1710783000 | 2.305 | -0.13 | -5.34 | 2.4049999 | 2.545 | 2.195 | 150 |
| 1710523800 | 2.435 | 0.08 | 3.40 | 2.075 | 2.465 | 2.0099999 | 0 |
| 1710437400 | 2.355 | -0.17 | -6.73 | 2.545 | 2.6349999 | 2.315 | 0 |
| 1710351000 | 2.525 | -0.42 | -14.26 | 3.11 | 3.16 | 2.485 | 0 |
| 1710264600 | 2.945 | -0.05 | -1.67 | 2.945 | 3.0299999 | 2.555 | 0 |
| 1710178200 | 2.995 | -0.8 | -21.08 | 3.21 | 3.55 | 2.845 | 150 |
| 1709919000 | 3.795 | 0.15 | 4.12 | 3.68 | 4.825 | 3.625 | 0 |
| 1709832600 | 3.645 | 0.16 | 4.59 | 3.55 | 3.775 | 3.48 | 0 |
| 1709746200 | 3.485 | 0.45 | 14.83 | 3.25 | 3.865 | 3.25 | 0 |
| 1709659800 | 3.035 | -0.41 | -11.90 | 2.895 | 3.225 | 2.895 | 0 |
| 1709573400 | 3.445 | 0.55 | 19.00 | 3.15 | 3.625 | 2.97 | 0 |
| 1709314200 | 2.895 | 0.9 | 45.11 | 2.64 | 2.995 | 2.545 | 10000 |
| 1709227800 | 1.995 | 0.46 | 29.97 | 1.485 | 2.145 | 1.445 | 0 |
| 1709141400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1709055000 | 1.535 | -0.04 | -2.54 | 1.495 | 1.585 | 1.365 | 0 |
| 1708968600 | 1.575 | 0 | 0.00 | 1.535 | 1.655 | 1.5149999 | 0 |
| 1708709400 | 1.575 | -0.33 | -17.32 | 1.825 | 1.875 | 1.5049999 | 0 |
| 1708623000 | 1.905 | 0.87 | 84.06 | 1.415 | 1.965 | 1.335 | 20000 |
| 1708536600 | 1.035 | -0.02 | -1.90 | 1.04 | 1.085 | 1.0149999 | 0 |
| 1708450200 | 1.055 | -0.52 | -32.80 | 1.525 | 1.525 | 1.055 | 0 |
| 1708363800 | 1.57 | -0.07 | -3.98 | 1.525 | 1.6 | 1.5049999 | 0 |
| 1708104600 | 1.635 | 0.02 | 1.24 | 1.655 | 1.795 | 1.5149999 | 0 |
| 1708018200 | 1.615 | -0.01 | -0.62 | 1.775 | 1.83 | 1.585 | 0 |
| 1707931800 | 1.625 | 0.2 | 14.04 | 1.425 | 1.695 | 1.425 | 0 |
| 1707845400 | 1.425 | -0.17 | -10.66 | 1.395 | 1.475 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
