We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 0.745 | -0.03 | -3.87 | 0.775 | 0.825 | 0.725 | 0 |
| 1715013000 | 0.775 | -0.21 | -21.32 | 0.885 | 0.895 | 0.775 | 0 |
| 1714753800 | 0.985 | -0.19 | -16.17 | 1.065 | 1.095 | 0.965 | 0 |
| 1714667400 | 1.175 | 0.37 | 45.96 | 1.185 | 1.275 | 1.09 | 0 |
| 1714494600 | 0.805 | -0.05 | -5.85 | 0.835 | 0.855 | 0.765 | 32168 |
| 1714408200 | 0.855 | -0.06 | -6.56 | 0.865 | 0.935 | 0.835 | 0 |
| 1714149000 | 0.915 | -0.13 | -12.44 | 0.855 | 0.995 | 0.855 | 0 |
| 1714062600 | 1.045 | -0.01 | -0.95 | 1.145 | 1.165 | 1.035 | 0 |
| 1713976200 | 1.055 | 0.02 | 1.93 | 0.975 | 1.075 | 0.895 | 0 |
| 1713889800 | 1.035 | -0.21 | -16.87 | 1.175 | 1.195 | 1.025 | 0 |
| 1713803400 | 1.245 | 0.09 | 7.79 | 1.2549999 | 1.285 | 1.165 | 0 |
| 1713544200 | 1.155 | 0.17 | 17.26 | 1.095 | 1.165 | 0.995 | 0 |
| 1713457800 | 0.985 | 0.09 | 10.06 | 1.0049999 | 1.095 | 0.955 | 0 |
| 1713371400 | 0.895 | 0.07 | 8.48 | 0.825 | 0.895 | 0.78 | 0 |
| 1713285000 | 0.825 | 0 | 0.00 | 0.905 | 0.915 | 0.805 | 0 |
| 1713198600 | 0.825 | 0 | 0.00 | 0.855 | 0.885 | 0.8149999 | 0 |
| 1712939400 | 0.825 | 0.11 | 15.38 | 0.675 | 0.865 | 0.665 | 0 |
| 1712853000 | 0.715 | -0.03 | -4.03 | 0.755 | 0.785 | 0.6949999 | 0 |
| 1712766600 | 0.745 | 0.01 | 1.36 | 0.675 | 0.78 | 0.665 | 0 |
| 1712680200 | 0.735 | 0.03 | 4.26 | 0.6949999 | 0.755 | 0.675 | 0 |
| 1712593800 | 0.705 | 0 | 0.00 | 0.715 | 0.765 | 0.685 | 0 |
| 1712334600 | 0.705 | 0.1 | 16.53 | 0.805 | 0.825 | 0.705 | 0 |
| 1712248200 | 0.605 | 0.05 | 9.01 | 0.535 | 0.605 | 0.515 | 0 |
| 1712161800 | 0.555 | -0.11 | -16.54 | 0.615 | 0.635 | 0.545 | 0 |
| 1712075400 | 0.665 | 0.11 | 19.82 | 0.535 | 0.675 | 0.525 | 0 |
| 1711647000 | 0.555 | -0.08 | -12.60 | 0.605 | 0.615 | 0.545 | 0 |
| 1711560600 | 0.635 | 0.03 | 4.96 | 0.635 | 0.685 | 0.605 | 0 |
| 1711474200 | 0.605 | -0.04 | -6.20 | 0.625 | 0.675 | 0.595 | 0 |
| 1711387800 | 0.645 | -0.03 | -4.44 | 0.71 | 0.78 | 0.615 | 0 |
| 1711128600 | 0.675 | 0.08 | 13.45 | 0.655 | 0.705 | 0.625 | 0 |
| 1711042200 | 0.595 | -0.13 | -17.93 | 0.555 | 0.655 | 0.53 | 0 |
| 1710955800 | 0.725 | 0.08 | 12.40 | 0.645 | 0.735 | 0.6 | 0 |
| 1710869400 | 0.645 | 0.1 | 18.35 | 0.635 | 0.705 | 0.595 | 0 |
| 1710783000 | 0.545 | -0.03 | -5.22 | 0.555 | 0.605 | 0.525 | 0 |
| 1710523800 | 0.575 | 0.02 | 3.60 | 0.645 | 0.67 | 0.5649999 | 0 |
| 1710437400 | 0.555 | 0.03 | 5.71 | 0.515 | 0.5649999 | 0.495 | 0 |
| 1710351000 | 0.525 | 0.06 | 12.90 | 0.435 | 0.545 | 0.425 | 0 |
| 1710264600 | 0.465 | 0 | 0.00 | 0.485 | 0.515 | 0.445 | 0 |
| 1710178200 | 0.465 | 0.04 | 9.41 | 0.48 | 0.515 | 0.415 | 0 |
| 1709919000 | 0.425 | 0.01 | 2.41 | 0.395 | 0.435 | 0.325 | 0 |
| 1709832600 | 0.415 | 0 | 0.00 | 0.415 | 0.425 | 0.385 | 0 |
| 1709746200 | 0.415 | -0.05 | -10.75 | 0.415 | 0.425 | 0.365 | 0 |
| 1709659800 | 0.465 | 0.04 | 9.41 | 0.515 | 0.515 | 0.445 | 0 |
| 1709573400 | 0.425 | -0.05 | -10.53 | 0.435 | 0.47 | 0.405 | 0 |
| 1709314200 | 0.475 | -0.12 | -20.17 | 0.475 | 0.495 | 0.435 | 0 |
| 1709227800 | 0.595 | -0.11 | -15.60 | 0.705 | 0.725 | 0.5649999 | 0 |
| 1709141400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1709055000 | 0.705 | -0.01 | -1.40 | 0.735 | 0.785 | 0.6949999 | 0 |
| 1708968600 | 0.715 | -0.03 | -4.03 | 0.755 | 0.765 | 0.6949999 | 0 |
| 1708709400 | 0.745 | 0.08 | 12.03 | 0.665 | 0.765 | 0.64 | 0 |
| 1708623000 | 0.665 | -0.33 | -33.17 | 0.73 | 0.775 | 0.645 | 0 |
| 1708536600 | 0.995 | -0.02 | -1.97 | 1.01 | 1.025 | 0.975 | 0 |
| 1708450200 | 1.0149999 | 0.23 | 29.30 | 0.795 | 1.0149999 | 0.795 | 0 |
| 1708363800 | 0.785 | 0.01 | 1.29 | 0.805 | 0.805 | 0.775 | 0 |
| 1708104600 | 0.775 | -0.01 | -1.27 | 0.755 | 0.825 | 0.725 | 0 |
| 1708018200 | 0.785 | 0 | 0.00 | 0.715 | 0.785 | 0.6949999 | 0 |
| 1707931800 | 0.785 | -0.05 | -5.99 | 0.835 | 0.835 | 0.755 | 0 |
| 1707845400 | 0.835 | 0.08 | 10.60 | 0.835 | 0.955 | 0.805 | 0 |
| 1707759000 | 0.755 | -0.07 | -8.48 | 0.81 | 0.81 | 0.755 | 0 |
| 1707499800 | 0.825 | 0 | 0.00 | 0.845 | 0.865 | 0.765 | 0 |
| 1707413400 | 0.825 | -0.01 | -1.20 | 0.805 | 0.845 | 0.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
