M516S Historical Data - M516S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
M516S (M516S)
M516S (M516S) Historical

M516S (M516S)

0.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.39	0	0.00	0.39	0.39	0.39	0
1715617800	0.39	0	0.00	0.39	0.39	0.39	0
1715358600	0.39	0	0.00	0.39	0.39	0.39	0
1715272200	0.39	0	0.00	0.39	0.39	0.39	0
1715185800	0.39	0	0.00	0.39	0.39	0.39	0
1715099400	0.39	0	0.00	0.39	0.39	0.39	0
1715013000	0.39	0	0.00	0.39	0.39	0.39	0
1714753800	0.39	0	0.00	0.39	0.39	0.39	0
1714667400	0.39	0	0.00	0.39	0.39	0.39	0
1714494600	0.39	0	0.00	0.39	0.39	0.39	0
1714408200	0.39	0	0.00	0.39	0.39	0.39	0
1714149000	0.39	0	0.00	0.39	0.39	0.39	0
1714062600	0.39	0	0.00	0.39	0.39	0.39	0
1713976200	0.39	0	0.00	0.39	0.39	0.39	0
1713889800	0.39	0	0.00	0.39	0.39	0.39	0
1713803400	0.39	0	0.00	0.39	0.39	0.39	0
1713544200	0.39	0	0.00	0.39	0.39	0.39	0
1713457800	0.39	0	0.00	0.39	0.39	0.39	0
1713371400	0.39	0	0.00	0.39	0.39	0.39	0
1713285000	0.39	0	0.00	0.39	0.39	0.39	0
1713198600	0.39	0	0.00	0.39	0.39	0.39	0
1712939400	0.39	0	0.00	0.39	0.39	0.39	0
1712853000	0.39	0	0.00	0.39	0.39	0.39	0
1712766600	0.39	0	0.00	0.39	0.39	0.39	0
1712680200	0.39	0	0.00	0.39	0.39	0.39	0
1712593800	0.39	0	0.00	0.39	0.39	0.39	0
1712334600	0.39	0	0.00	0.39	0.39	0.39	0
1712248200	0.39	0	0.00	0.39	0.39	0.39	0
1712161800	0.39	0	0.00	0.39	0.39	0.39	0
1712075400	0.39	0	0.00	0.39	0.39	0.39	0
1711647000	0.39	0	0.00	0.39	0.39	0.39	0
1711560600	0.39	0	0.00	0.39	0.39	0.39	0
1711474200	0.39	0	0.00	0.39	0.39	0.39	0
1711387800	0.39	0	0.00	0.39	0.39	0.39	0
1711128600	0.39	0	0.00	0.39	0.39	0.39	0
1711042200	0.39	-0.31	-44.29	0.585	0.715	0.39	0
1710955800	0.7	0.07	11.11	0.655	0.715	0.625	0
1710869400	0.63	-0.1	-13.70	0.725	0.725	0.625	0
1710783000	0.73	-0.32	-30.48	1.075	1.21	0.725	0
1710523800	1.05	0.32	43.84	0.775	1.05	0.745	0
1710437400	0.73	0.0400001	5.80	0.7	0.835	0.685	0
1710351000	0.6899999	0.0899999	15.00	0.61	0.705	0.575	0
1710264600	0.6	-0.01	-1.64	0.535	0.785	0.535	0
1710178200	0.61	0.13	27.08	0.505	0.655	0.46	0
1709919000	0.48	-0.02	-4.00	0.495	0.555	0.455	0
1709832600	0.5	-0.06	-10.71	0.555	0.655	0.5	0
1709746200	0.56	-0.265	-32.12	0.79	0.8149999	0.555	0
1709659800	0.825	0.17	25.95	0.72	0.825	0.635	0
1709573400	0.655	0.0900001	15.93	0.595	0.6949999	0.535	0
1709314200	0.5649999	-0.32	-36.16	0.67	0.775	0.555	0
1709227800	0.885	-0.1	-10.15	0.97	1.155	0.775	0
1709141400	0.985	-0.79	-44.51	1.815	1.815	0.975	0
1709055000	1.775	0	0.00	1.785	1.865	1.755	0
1708968600	1.775	-0.03	-1.66	1.85	1.85	1.655	0
1708709400	1.805	-0.08	-4.24	1.88	1.91	1.775	0
1708623000	1.885	-0.17	-8.27	1.96	1.985	1.875	0
1708536600	2.055	0.12	6.20	1.93	2.08	1.93	0
1708450200	1.935	-0.02	-1.02	1.92	1.935	1.875	0
1708363800	1.955	0	0.00	1.955	1.955	1.955	0
1708104600	1.955	-0.06	-2.98	1.97	1.995	1.915	0
1708018200	2.015	-0.05	-2.42	2.02	2.105	1.995	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions