ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.00%
US Tech 100
17,944.40
0.60%
Dow Jones
39,558.11
0.00%
Brent Oil
81.865
-0.83%
Bitcoin
63,591.32
3.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. M144S (M144S)

  7. M144S (M144S) Historical

M144S

M144S (M144S)

EU
0.74
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157042000.7400.000.740.740.740
17156178000.7400.000.740.740.740
17153586000.7400.000.740.740.740
17152722000.7400.000.740.740.740
17151858000.7400.000.740.740.740
17150994000.7400.000.740.740.740
17150130000.7400.000.740.740.740
17147538000.7400.000.740.740.740
17146674000.7400.000.740.740.740
17144946000.7400.000.740.740.740
17144082000.7400.000.740.740.740
17141490000.7400.000.740.740.740
17140626000.7400.000.740.740.740
17139762000.7400.000.740.740.740
17138898000.7400.000.740.740.740
17138034000.7400.000.740.740.740
17135442000.7400.000.740.740.740
17134578000.7400.000.740.740.740
17133714000.7400.000.740.740.740
17132850000.7400.000.740.740.740
17131986000.7400.000.740.740.740
17129394000.7400.000.740.740.740
17128530000.7400.000.740.740.740
17127666000.7400.000.740.740.740
17126802000.7400.000.740.740.740
17125938000.7400.000.740.740.740
17123346000.7400.000.740.740.740
17122482000.7400.000.740.740.740
17121618000.7400.000.740.740.740
17120754000.7400.000.740.740.740
17116470000.7400.000.740.740.740
17115606000.7400.000.740.740.740
17114742000.7400.000.740.740.740
17113878000.7400.000.740.740.740
17111286000.7400.000.740.740.740
17110422000.7400.000.740.740.740
17109558000.7400.000.740.740.740
17108694000.7400.000.740.740.740
17107830000.7400.000.740.740.740
17105238000.7400.000.740.740.740
17104374000.7400.000.740.740.740
17103510000.7400.000.740.740.740
17102646000.7400.000.740.740.740
17101782000.7400.000.740.740.740
17099190000.7400.000.740.740.740
17098326000.7400.000.740.740.740
17097462000.7400.000.740.740.740
17096598000.7400.000.740.740.740
17095734000.7400.000.740.740.740
17093142000.7400.000.740.740.740
17092278000.7400.000.740.740.740
17091414000.7400.000.740.740.740
17090550000.7400.000.740.740.740
17089686000.7400.000.740.740.740
17087094000.7400.000.740.740.740
17086230000.7400.000.740.740.740
17085366000.7400.000.740.740.740
17084502000.7400.000.740.740.740
17083638000.7400.000.740.740.740
17081046000.7400.000.740.740.740
17080182000.7400.000.740.740.740

Your Recent History

EU
M144S
M144S
COIN
OBXTGBP
OOOBTCTOKEN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved