We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 163.9 | 0.8 | 0.49 | 164.04 | 164.72 | 163.4 | 5707 |
| 1715099400 | 163.1 | 4.8 | 3.03 | 159.63999 | 163.26 | 159.41999 | 2666 |
| 1715013000 | 158.3 | 3.06 | 1.97 | 156.22 | 158.3 | 155.62 | 2799 |
| 1714753800 | 155.24 | 0.9 | 0.58 | 155.06 | 157 | 154.4 | 1808 |
| 1714667400 | 154.34 | 0.14 | 0.09 | 154.58 | 154.58 | 153.94 | 339 |
| 1714494600 | 154.19999 | -3.8 | -2.41 | 158.1 | 158.1 | 154.19999 | 700 |
| 1714408200 | 158 | -0.74 | -0.47 | 159.97999 | 159.97999 | 157.62 | 991 |
| 1714149000 | 158.74 | 5.8 | 3.79 | 156.1 | 159.28 | 155.97999 | 7606 |
| 1714062600 | 152.94 | -4.64 | -2.94 | 156.74 | 156.8 | 152.94 | 368 |
| 1713976200 | 157.58 | -1.12 | -0.71 | 159.24 | 160 | 157.47999 | 5760 |
| 1713889800 | 158.69999 | 4.98 | 3.24 | 156.72 | 158.69999 | 155.68 | 1661 |
| 1713803400 | 153.72 | 1.72 | 1.13 | 154 | 154 | 152.62 | 935 |
| 1713544200 | 152 | -0.52 | -0.34 | 150.41999 | 152.04 | 150 | 3995 |
| 1713457800 | 152.52 | -0.18 | -0.12 | 153.28 | 153.28 | 151.8 | 775 |
| 1713371400 | 152.69999 | 0.4 | 0.26 | 152.52 | 154 | 152.52 | 360 |
| 1713285000 | 152.3 | -5.02 | -3.19 | 152.38 | 153.96 | 151.68 | 3398 |
| 1713198600 | 157.32 | 2.2 | 1.42 | 157.13999 | 159.66 | 156.91999 | 1234 |
| 1712939400 | 155.12 | 0.12 | 0.08 | 158.58 | 159.12 | 155.12 | 1738 |
| 1712853000 | 155 | -3.42 | -2.16 | 157.72 | 158.19999 | 154.3 | 732 |
| 1712766600 | 158.41999 | 0.48 | 0.30 | 159.88 | 160.58 | 156.4 | 1066 |
| 1712680200 | 157.94 | -4.16 | -2.57 | 161 | 161 | 157.66 | 1492 |
| 1712593800 | 162.1 | 2.74 | 1.72 | 160.24 | 162.1 | 160.24 | 428 |
| 1712334600 | 159.36 | -4.72 | -2.88 | 159.72 | 159.91999 | 158.69999 | 861 |
| 1712248200 | 164.08 | 1.96 | 1.21 | 163.08 | 164.1 | 163.08 | 68 |
| 1712161800 | 162.12 | 0.04 | 0.02 | 162.82 | 162.82 | 162.12 | 926 |
| 1712075400 | 162.08 | -3.54 | -2.14 | 167 | 167 | 161.58 | 2567 |
| 1711647000 | 165.62 | 0.32 | 0.19 | 165.41999 | 165.86 | 165.38 | 932 |
| 1711560600 | 165.3 | 1.38 | 0.84 | 163.97999 | 165.66 | 163.91999 | 1940 |
| 1711474200 | 163.91999 | 2.12 | 1.31 | 161.58 | 163.97999 | 161.58 | 3651 |
| 1711387800 | 161.8 | 1.28 | 0.80 | 161 | 162.04 | 160.34 | 810 |
| 1711128600 | 160.52 | 0.52 | 0.33 | 159.72 | 160.69999 | 159.72 | 1966 |
| 1711042200 | 160 | 3 | 1.91 | 159.5 | 160.1 | 158.38 | 1834 |
| 1710955800 | 157 | 0.04 | 0.03 | 156.52 | 157.54 | 156.3 | 5459 |
| 1710869400 | 156.96 | 0.48 | 0.31 | 155.88 | 156.96 | 155.88 | 1642 |
| 1710783000 | 156.47999 | -0.84 | -0.53 | 156.69999 | 157.04 | 156.46 | 2349 |
| 1710523800 | 157.32 | 1.56 | 1.00 | 155.86 | 157.4 | 155.86 | 248 |
| 1710437400 | 155.76 | -0.88 | -0.56 | 157.19999 | 157.68 | 155.76 | 3542 |
| 1710351000 | 156.63999 | 0.06 | 0.04 | 157.02 | 157.02 | 156.32 | 8683 |
| 1710264600 | 156.58 | 4.94 | 3.26 | 153.86 | 156.6 | 153.62 | 373 |
| 1710178200 | 151.63999 | -2.66 | -1.72 | 151.8 | 152.16 | 151.63999 | 206 |
| 1709919000 | 154.3 | -0.5 | -0.32 | 154.46 | 154.58 | 154.18 | 1131 |
| 1709832600 | 154.8 | 2.44 | 1.60 | 151.28 | 154.8 | 150.88 | 2165 |
| 1709746200 | 152.36 | 0.3 | 0.20 | 151.94 | 152.84 | 151.94 | 380 |
| 1709659800 | 152.06 | 0.24 | 0.16 | 151.94 | 152.5 | 151.94 | 51 |
| 1709573400 | 151.82 | -0.9 | -0.59 | 152.88 | 152.88 | 151.82 | 174 |
| 1709314200 | 152.72 | 1.04 | 0.69 | 153.72 | 153.84 | 152.72 | 1170 |
| 1709227800 | 151.68 | 1.12 | 0.74 | 151.13999 | 151.88 | 151.13999 | 303 |
| 1709141400 | 150.56 | 0.62 | 0.41 | 150 | 150.56 | 150 | 234 |
| 1709055000 | 149.94 | 2.5 | 1.70 | 147.62 | 149.94 | 147.62 | 153 |
| 1708968600 | 147.44 | -0.2 | -0.14 | 147.26 | 147.74 | 147.26 | 72 |
| 1708709400 | 147.63999 | 0.58 | 0.39 | 146.94 | 147.63999 | 146.68 | 278 |
| 1708623000 | 147.06 | 4 | 2.80 | 145.97999 | 147.06 | 145.74 | 3045 |
| 1708536600 | 143.06 | 1.4 | 0.99 | 142.26 | 143.06 | 141.97999 | 1187 |
| 1708450200 | 141.66 | -0.44 | -0.31 | 141.88 | 141.88 | 141.66 | 35 |
| 1708363800 | 142.1 | -1.44 | -1.00 | 141.9 | 142.1 | 141.56 | 107 |
| 1708104600 | 143.54 | 2.14 | 1.51 | 142.69999 | 143.9 | 142.69999 | 1566 |
| 1708018200 | 141.4 | 2.16 | 1.55 | 141 | 142 | 141 | 494 |
| 1707931800 | 139.24 | 0.44 | 0.32 | 138.66 | 139.24 | 138.66 | 4109 |
| 1707845400 | 138.8 | -2.4 | -1.70 | 140.44 | 140.44 | 138.32 | 253 |
| 1707759000 | 141.19999 | 1.78 | 1.28 | 140.44 | 141.19999 | 140.4 | 368 |
| 1707499800 | 139.41999 | -0.76 | -0.54 | 140.38 | 140.44 | 139.41999 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
