Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Historical Data - LU2198883410

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718296200	27.116	27.116	27.116	27.116
1718209800	27.116	27.116	27.116	27.116
1718123400	27.116	27.116	27.116	27.116
1718037000	27.116	27.116	27.116	27.116
1717777800	27.116	27.116	27.116	27.116
1717691400	27.116	27.116	27.116	27.116
1717605000	27.116	27.116	27.116	27.116
1717518600	27.116	27.116	27.116	27.116
1717432200	27.116	27.116	27.116	27.116
1717173000	27.116	27.116	27.116	27.116
1717086600	27.116	27.116	27.116	27.116
1717000200	27.116	27.116	27.116	27.116
1716913800	27.116	27.116	27.116	27.116
1716827400	27.116	27.116	27.116	27.116
1716568200	27.116	27.116	27.116	27.116
1716481800	27.116	27.116	27.116	27.116
1716395400	27.116	27.116	27.116	27.116
1716309000	27.116	27.116	27.116	27.116
1716222600	27.116	27.116	27.116	27.116
1715963400	27.116	27.116	27.116	27.116
1715877000	27.116	27.116	27.116	27.116
1715790600	27.116	27.116	27.116	27.116
1715704200	27.116	27.116	27.116	27.116
1715617800	27.116	27.116	27.116	27.116
1715358600	27.116	27.116	27.116	27.116
1715272200	27.116	27.116	27.116	27.116
1715185800	27.116	27.116	27.116	27.116
1715099400	27.116	27.116	27.116	27.116
1715013000	27.116	27.116	27.116	27.116
1714753800	27.116	27.116	27.116	27.116
1714667400	27.116	27.116	27.116	27.116
1714494600	27.116	27.116	27.116	27.116
1714408200	27.116	27.116	27.116	27.116
1714149000	27.116	27.116	27.116	27.116
1714062600	27.116	27.116	27.116	27.116
1713976200	27.116	27.116	27.116	27.116
1713889800	27.116	27.116	27.116	27.116
1713803400	27.116	27.116	27.116	27.116
1713544200	27.116	27.116	27.116	27.116
1713457800	27.116	27.116	27.116	27.116
1713371400	27.116	27.116	27.116	27.116
1713285000	27.116	27.116	27.116	27.116
1713198600	27.116	27.116	27.116	27.116
1712939400	27.116	27.116	27.116	27.116
1712853000	27.116	27.116	27.116	27.116
1712766600	27.116	27.116	27.116	27.116
1712680200	27.116	27.116	27.116	27.116
1712593800	27.116	27.116	27.116	27.116
1712334600	27.116	27.116	27.116	27.116
1712248200	27.116	27.116	27.116	27.116
1712161800	27.116	27.116	27.116	27.116
1712075400	27.116	27.116	27.116	27.116
1711647000	27.116	27.116	27.116	27.116
1711560600	27.116	27.116	27.116	27.116
1711474200	27.116	27.116	27.116	27.116
1711387800	27.116	27.116	27.116	27.116
1711128600	27.116	27.116	27.116	27.116
1711042200	27.116	27.116	27.116	27.116
1710955800	27.116	27.116	27.116	27.116
1710869400	27.116	27.116	27.116	27.116
1710783000	27.116	27.116	27.116	27.116
1710523800	27.116	27.116	27.116	27.116
1710437400	27.116	27.116	27.116	27.116

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF (LU2198883410)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF (LU2198883410) Historical

Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF (LU2198883410)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP