We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 15.072 | 0.05 | 0.34 | 15.055 | 15.119 | 14.793 | 11487 |
| 1716827400 | 15.021 | -0.09 | -0.60 | 15.054 | 15.068 | 15 | 9292 |
| 1716568200 | 15.111 | -0.07 | -0.43 | 15.125 | 15.218 | 15.081 | 12440 |
| 1716481800 | 15.176 | -0.07 | -0.47 | 15.251 | 15.339 | 15.17 | 1594 |
| 1716395400 | 15.247 | -0.37 | -2.36 | 15.49 | 15.552 | 15.247 | 6275 |
| 1716309000 | 15.616 | -0.11 | -0.72 | 15.644 | 15.644 | 15.518 | 11160 |
| 1716222600 | 15.729 | 0.15 | 0.93 | 15.661 | 15.729 | 15.56 | 2195 |
| 1715963400 | 15.584 | 0.07 | 0.43 | 15.533 | 15.624 | 15.533 | 2885 |
| 1715877000 | 15.518 | -0.44 | -2.77 | 15.515 | 15.6 | 15.473 | 6596 |
| 1715790600 | 15.96 | 0.02 | 0.14 | 15.832 | 15.96 | 15.767 | 2380 |
| 1715704200 | 15.938 | -0.03 | -0.16 | 15.978 | 15.993 | 15.888 | 925 |
| 1715617800 | 15.964 | 0.06 | 0.35 | 15.98 | 16.05 | 15.949 | 3460 |
| 1715358600 | 15.908 | 0 | 0.03 | 16.056999 | 16.106 | 15.908 | 2685 |
| 1715272200 | 15.904 | -0.13 | -0.78 | 16.038 | 16.082 | 15.784 | 1496 |
| 1715185800 | 16.029 | -0.08 | -0.47 | 16.120999 | 16.120999 | 15.9 | 228 |
| 1715099400 | 16.104 | 0.06 | 0.39 | 16 | 16.104 | 15.969 | 8577 |
| 1715013000 | 16.042 | 0.1 | 0.65 | 15.98 | 16.073 | 15.906 | 2779 |
| 1714753800 | 15.939 | 0.09 | 0.57 | 15.853 | 16 | 15.77 | 19552 |
| 1714667400 | 15.848 | 0.22 | 1.41 | 15.727 | 15.88 | 15.709 | 5145 |
| 1714494600 | 15.628 | -0.29 | -1.80 | 15.877 | 15.965 | 15.628 | 5858 |
| 1714408200 | 15.914 | 0.16 | 1.04 | 15.804 | 15.931 | 15.804 | 840 |
| 1714149000 | 15.75 | 0.31 | 2.01 | 15.542 | 15.797 | 15.49 | 1706 |
| 1714062600 | 15.44 | -0.1 | -0.62 | 15.481 | 15.579 | 15.357 | 2493 |
| 1713976200 | 15.536 | -0.02 | -0.12 | 15.668 | 15.746 | 15.535 | 4614 |
| 1713889800 | 15.555 | 0 | 0.02 | 15.582 | 15.63 | 15.5 | 8460 |
| 1713803400 | 15.552 | 0.07 | 0.48 | 15.524 | 15.6 | 15.393 | 2594 |
| 1713544200 | 15.477 | 0.12 | 0.77 | 15.261 | 15.477 | 15.101 | 8210 |
| 1713457800 | 15.359 | -0.07 | -0.43 | 15.394 | 15.45 | 15.291 | 2060 |
| 1713371400 | 15.426 | 0.12 | 0.80 | 15.25 | 15.467 | 15.25 | 11291 |
| 1713285000 | 15.304 | -0.51 | -3.22 | 15.606 | 15.606 | 15.3 | 9849 |
| 1713198600 | 15.813 | -0.22 | -1.35 | 15.952 | 15.99 | 15.777 | 7929 |
| 1712939400 | 16.03 | -0.03 | -0.16 | 16.163 | 16.172 | 16.004 | 2126 |
| 1712853000 | 16.056 | -0.08 | -0.50 | 16.152999 | 16.152999 | 16.033 | 4792 |
| 1712766600 | 16.137 | -0.15 | -0.93 | 16.398 | 16.399999 | 16.137 | 2253 |
| 1712680200 | 16.288 | 0.04 | 0.23 | 16.334 | 16.379 | 16.245999 | 1400 |
| 1712593800 | 16.25 | 0.19 | 1.18 | 16 | 16.25 | 15.98 | 8175 |
| 1712334600 | 16.061 | -0.23 | -1.39 | 16.012 | 16.075 | 15.963 | 5382 |
| 1712248200 | 16.286999 | 0.38 | 2.42 | 15.946 | 16.286999 | 15.946 | 5575 |
| 1712161800 | 15.902 | -0.11 | -0.70 | 15.953 | 15.953 | 15.868 | 2192 |
| 1712075400 | 16.014 | -0.1 | -0.60 | 16.035 | 16.108 | 15.981 | 9488 |
| 1711647000 | 16.11 | 0.08 | 0.49 | 16.033 | 16.21 | 16.033 | 783 |
| 1711560600 | 16.032 | -0.16 | -1.00 | 15.921 | 16.035 | 15.921 | 1585 |
| 1711474200 | 16.193999 | 0.29 | 1.82 | 15.964 | 16.193999 | 15.803 | 1526 |
| 1711387800 | 15.904 | -0.08 | -0.47 | 15.867 | 15.943 | 15.838 | 3714 |
| 1711128600 | 15.979 | -0.09 | -0.56 | 15.952 | 16.015999 | 15.898 | 3703 |
| 1711042200 | 16.068999 | 0.22 | 1.39 | 16.046 | 16.111 | 15.992 | 542 |
| 1710955800 | 15.848 | 0.16 | 1.03 | 15.707 | 15.852 | 15.602 | 8052 |
| 1710869400 | 15.687 | -0.12 | -0.73 | 15.694 | 15.747 | 15.667 | 214 |
| 1710783000 | 15.802 | 0.04 | 0.23 | 15.808 | 15.873 | 15.673 | 1183 |
| 1710523800 | 15.766 | -0.13 | -0.82 | 15.683 | 15.844 | 15.683 | 4108 |
| 1710437400 | 15.897 | 0.17 | 1.11 | 15.806 | 15.897 | 15.79 | 280 |
| 1710351000 | 15.723 | 0.19 | 1.22 | 15.65 | 15.723 | 15.622 | 2280 |
| 1710264600 | 15.534 | -0 | -0.03 | 15.609 | 15.666 | 15.461 | 1420 |
| 1710178200 | 15.538 | -0.06 | -0.38 | 15.577 | 15.577 | 15.433 | 9457 |
| 1709919000 | 15.597 | -0.12 | -0.76 | 15.709 | 15.709 | 15.4 | 11909 |
| 1709832600 | 15.717 | -0.12 | -0.76 | 15.754 | 15.774 | 15.686 | 4422 |
| 1709746200 | 15.838 | 0.13 | 0.85 | 15.756 | 15.862 | 15.756 | 8907 |
| 1709659800 | 15.705 | -0.25 | -1.57 | 15.79 | 15.8 | 15.705 | 7037 |
| 1709573400 | 15.956 | -0.08 | -0.51 | 15.864 | 15.971 | 15.819 | 11886 |
| 1709314200 | 16.036999 | 0.12 | 0.76 | 15.931 | 16.036999 | 15.838 | 5320 |
| 1709227800 | 15.916 | -0.13 | -0.82 | 15.93 | 15.93 | 15.793 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
