Altamir Amboise Historical Data - LTA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Altamir Amboise (LTA)
Altamir Amboise (LTA) Historical

Altamir Amboise (LTA)

25.60

0.10

( 0.39% )

Updated: 04:41:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.5873015873	25.2	26.1	25.2	488	25.73804259	DE
4	1	4.06504065041	24.6	26.1	24	2476	24.68498182	DE
12	1.2	4.91803278689	24.4	26.1	23.8	2795	24.38498205	DE
26	2.6	11.3043478261	23	26.1	22.8	2835	24.14231681	DE
52	-2.6	-9.21985815603	28.2	28.3	22.8	1834	24.78297443	DE
156	1.67	6.97868783953	23.93	28.6	19.756	3883	24.61198195	DE
260	9.85	62.5396825397	15.75	28.6	13.55	4300	21.5219443	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	25.5	-0.3	-1.16	25.7	26.1	25.5	480
1713976200	25.8	0	0.00	25.9	25.9	25.7	546
1713889800	25.8	0.1	0.39	25.8	25.9	25.8	1242
1713803400	25.7	-0.1	-0.39	25.8	25.8	25.2	73
1713544200	25.8	0.6	2.38	25.2	25.8	25.2	101
1713457800	25.2	0	0.00	25.2	25.8	25.1	2584
1713371400	25.2	-0.1	-0.40	25.6	25.6	24.5	1326
1713285000	25.3	0.7	2.85	24.7	25.5	24.6	3899
1713198600	24.6	-0.4	-1.60	25	25	24.6	723
1712939400	25	0	0.00	25	25	24.8	751
1712853000	25	0.1	0.40	25	25.2	24.9	1325
1712766600	24.9	0.3	1.22	24.6	25	24.6	742
1712680200	24.6	0.2	0.82	24.4	24.6	24.4	5960
1712593800	24.4	0	0.00	24.5	24.5	24.3	130
1712334600	24.4	-0.1	-0.41	24.5	24.5	24.2	1252
1712248200	24.5	0.3	1.24	24.3	24.5	24.3	6857
1712161800	24.2	-0.2	-0.82	24.3	24.4	24	4215
1712075400	24.4	-0.1	-0.41	24.6	24.6	24.3	12360
1711647000	24.5	0.1	0.41	24.4	24.6	24.4	582
1711560600	24.4	-0.2	-0.81	24.4	24.4	24.4	2527
1711474200	24.6	0.2	0.82	24.5	24.6	24.3	577
1711387800	24.4	0.4	1.67	24	24.4	24	988
1711128600	24	-0.5	-2.04	24.4	24.5	24	456
1711042200	24.5	0.2	0.82	24.3	24.5	23.9	3821
1710955800	24.3	-0.2	-0.82	24.5	24.5	24.3	577
1710869400	24.5	0	0.00	24.5	24.5	24.5	1240
1710783000	24.5	0.2	0.82	24.3	24.5	24.1	4634
1710523800	24.3	0	0.00	24.3	24.7	24.3	693
1710437400	24.3	-0.2	-0.82	24.9	24.9	24.3	361
1710351000	24.5	0.1	0.41	24.4	24.7	24.4	1419
1710264600	24.4	0.1	0.41	24.4	24.4	24.4	11
1710178200	24.3	0.1	0.41	24.1	24.4	24.1	90
1709919000	24.2	-0.2	-0.82	24.3	24.3	24.2	144
1709832600	24.4	0.3	1.24	24.1	24.4	24.1	376
1709746200	24.1	-0.3	-1.23	24.2	24.5	24.1	265
1709659800	24.4	-0.4	-1.61	24.8	24.9	24.4	1052
1709573400	24.8	0	0.00	24.4	24.8	24.4	377
1709314200	24.8	0.6	2.48	24.2	24.8	24.1	1401
1709227800	24.2	0	0.00	24.2	24.2	24.2	865
1709141400	24.2	0	0.00	24.4	24.4	24.2	793
1709055000	24.2	-0.1	-0.41	24.2	24.4	24.2	541
1708968600	24.3	0.3	1.25	24.1	24.3	24.1	1012
1708709400	24	-0.2	-0.83	24.3	24.3	24	1879
1708623000	24.2	-0.2	-0.82	24.4	24.6	24.1	2852
1708536600	24.4	0.2	0.83	24	24.4	24	530
1708450200	24.2	-0.1	-0.41	24.5	24.5	24.2	1004
1708363800	24.3	-0.2	-0.82	24.5	24.5	24.3	822
1708104600	24.5	0.3	1.24	24.2	24.5	24.2	2913
1708018200	24.2	-0.1	-0.41	24.3	24.4	24.2	616
1707931800	24.3	-0.1	-0.41	24.3	24.3	24.2	1181
1707845400	24.4	0	0.00	24.2	24.5	24.2	680
1707759000	24.4	0.2	0.83	24.2	24.4	24.2	256
1707499800	24.2	0	0.00	24.5	24.5	24.2	56
1707413400	24.2	0	0.00	24.2	24.5	24.2	707
1707327000	24.2	-0.2	-0.82	24.5	24.5	23.8	71604
1707240600	24.4	0	0.00	24.5	24.5	24.4	5160
1707154200	24.4	0.2	0.83	24.2	24.5	24.2	1983
1706895000	24.2	-0.1	-0.41	24.4	24.4	24.2	495
1706808600	24.3	-0.2	-0.82	24.5	24.6	24.3	452
1706722200	24.5	0.1	0.41	24.5	24.5	24.5	234
1706635800	24.4	-0.2	-0.81	24.5	24.5	24.2	603
1706549400	24.6	0.1	0.41	24.6	24.6	24.6	496
1706290200	24.5	0.3	1.24	24.2	24.5	24.1	792

Altamir Amboise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions