We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 95.21 | -0.07 | -0.07 | 95.18 | 95.34 | 95.16 | 122 |
| 1716309000 | 95.28 | 0.22 | 0.23 | 95.28 | 95.28 | 95.15 | 887 |
| 1716222600 | 95.06 | 0.06 | 0.06 | 95.01 | 95.06 | 94.87 | 755 |
| 1715963400 | 95 | 0.27 | 0.29 | 94.65 | 95 | 94.65 | 427 |
| 1715877000 | 94.73 | -0.19 | -0.20 | 94.81 | 95.02 | 94.73 | 205 |
| 1715790600 | 94.92 | -0.43 | -0.45 | 95.05 | 95.23 | 94.92 | 547 |
| 1715704200 | 95.35 | -0.33 | -0.34 | 95.8 | 95.8 | 95.35 | 506 |
| 1715617800 | 95.68 | -0.07 | -0.07 | 96.02 | 96.02 | 95.68 | 105 |
| 1715358600 | 95.75 | -0.36 | -0.37 | 95.69 | 95.75 | 95.69 | 10 |
| 1715272200 | 96.11 | 0.12 | 0.13 | 96.03 | 96.11 | 96.03 | 70 |
| 1715185800 | 95.99 | 0.21 | 0.22 | 96.16 | 96.16 | 95.99 | 223 |
| 1715099400 | 95.78 | 0.06 | 0.06 | 96.08 | 96.08 | 95.78 | 348 |
| 1715013000 | 95.72 | -0.01 | -0.01 | 95.69 | 95.8 | 95.69 | 52 |
| 1714753800 | 95.73 | -0.63 | -0.65 | 96.1 | 96.1 | 95.73 | 4 |
| 1714667400 | 96.36 | 0.16 | 0.17 | 96.13 | 96.36 | 96.13 | 311 |
| 1714494600 | 96.2 | -0.11 | -0.11 | 96.31 | 96.34 | 96.2 | 141 |
| 1714408200 | 96.31 | -0.16 | -0.17 | 96.06 | 96.31 | 96.06 | 20 |
| 1714149000 | 96.47 | 0.75 | 0.78 | 95.81 | 96.47 | 95.81 | 1 |
| 1714062600 | 95.72 | -0.19 | -0.20 | 95.67 | 95.8 | 95.67 | 78 |
| 1713976200 | 95.91 | -0.01 | -0.01 | 96.12 | 96.27 | 95.91 | 325 |
| 1713889800 | 95.92 | -0.22 | -0.23 | 96.69 | 96.69 | 95.92 | 81 |
| 1713803400 | 96.14 | 0.1 | 0.10 | 96.01 | 96.14 | 96.01 | 40 |
| 1713544200 | 96.04 | 0.61 | 0.64 | 96.03 | 96.2 | 96.03 | 45 |
| 1713457800 | 95.43 | -0.77 | -0.80 | 95.43 | 95.43 | 95.43 | 2 |
| 1713371400 | 96.2 | 0.09 | 0.09 | 96.22 | 96.22 | 96.2 | 100 |
| 1713285000 | 96.11 | -0.22 | -0.23 | 96.35 | 96.35 | 96.06 | 5546 |
| 1713198600 | 96.33 | -0.09 | -0.09 | 96.41 | 96.43 | 96.3 | 121 |
| 1712939400 | 96.42 | 0.64 | 0.67 | 95.94 | 96.44 | 95.94 | 1213 |
| 1712853000 | 95.78 | 0.27 | 0.28 | 95.92 | 95.92 | 95.78 | 530 |
| 1712766600 | 95.51 | 1.13 | 1.20 | 94.52 | 95.51 | 94.52 | 871 |
| 1712680200 | 94.38 | -0.16 | -0.17 | 94.57 | 94.57 | 94.33 | 258 |
| 1712593800 | 94.54 | 0.01 | 0.01 | 94.67 | 94.67 | 94.49 | 1712 |
| 1712334600 | 94.53 | 0.15 | 0.16 | 94.41 | 94.69 | 94.29 | 613 |
| 1712248200 | 94.38 | -0.35 | -0.37 | 94.8 | 94.8 | 94.29 | 1089 |
| 1712161800 | 94.73 | -0.17 | -0.18 | 95.24 | 95.24 | 94.73 | 354 |
| 1712075400 | 94.9 | 0.31 | 0.33 | 94.91 | 95.37 | 94.9 | 96 |
| 1711647000 | 94.59 | 0.56 | 0.60 | 94.55 | 94.59 | 94.55 | 1226 |
| 1711560600 | 94.03 | -0.02 | -0.02 | 93.9 | 94.03 | 93.9 | 40 |
| 1711474200 | 94.05 | -0.19 | -0.20 | 94.06 | 94.12 | 93.93 | 1299 |
| 1711387800 | 94.24 | -0.1 | -0.11 | 94.48 | 94.48 | 94.17 | 124 |
| 1711128600 | 94.34 | 0.58 | 0.62 | 94.45 | 94.45 | 94.34 | 102 |
| 1711042200 | 93.76 | -0.2 | -0.21 | 93.6 | 93.76 | 93.6 | 24 |
| 1710955800 | 93.96 | -0.17 | -0.18 | 93.99 | 94.12 | 93.96 | 223 |
| 1710869400 | 94.13 | 0.26 | 0.28 | 93.96 | 94.13 | 93.96 | 54 |
| 1710783000 | 93.87 | 0.3 | 0.32 | 93.81 | 93.87 | 93.81 | 620 |
| 1710523800 | 93.57 | 0.13 | 0.14 | 93.63 | 93.69 | 93.56 | 3264 |
| 1710437400 | 93.44 | -0.77 | -0.82 | 93.11 | 93.44 | 93.11 | 200 |
| 1710351000 | 94.21 | -0.18 | -0.19 | 94.35 | 94.35 | 94.19 | 117 |
| 1710264600 | 94.39 | 0.42 | 0.45 | 94.39 | 94.39 | 94.39 | 159 |
| 1710178200 | 93.97 | 0.18 | 0.19 | 93.94 | 93.97 | 93.83 | 42 |
| 1709919000 | 93.79 | -0.17 | -0.18 | 93.96 | 94.07 | 93.79 | 18 |
| 1709832600 | 93.96 | -0.15 | -0.16 | 94.19 | 94.19 | 93.96 | 226 |
| 1709746200 | 94.11 | -0.23 | -0.24 | 94.36 | 94.38 | 94.1 | 140 |
| 1709659800 | 94.34 | -0.11 | -0.12 | 94.62 | 94.62 | 94.34 | 143 |
| 1709573400 | 94.45 | -0.2 | -0.21 | 94.78 | 94.78 | 94.45 | 276 |
| 1709314200 | 94.65 | -0.43 | -0.45 | 94.81 | 94.81 | 94.65 | 310 |
| 1709227800 | 95.08 | 0.02 | 0.02 | 94.89 | 95.08 | 94.68 | 431 |
| 1709141400 | 95.06 | 0.22 | 0.23 | 95.05 | 95.06 | 94.87 | 567 |
| 1709055000 | 94.84 | -0.22 | -0.23 | 94.56 | 94.84 | 94.48 | 5363 |
| 1708968600 | 95.06 | -0.13 | -0.14 | 95.2 | 95.2 | 95 | 957 |
| 1708709400 | 95.19 | -0.24 | -0.25 | 95.31 | 95.45 | 95.19 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
