We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 11196.871 | -53.33 | -0.47 | 11196.871 | 11196.871 | 11196.871 | 0 |
| 1717691400 | 11250.202 | 71.43 | 0.64 | 11250.202 | 11250.202 | 11250.202 | 0 |
| 1717605000 | 11178.774 | -111.3 | -0.99 | 11178.774 | 11178.774 | 11178.774 | 0 |
| 1717518600 | 11290.078 | -86.39 | -0.76 | 11290.078 | 11290.078 | 11290.078 | 0 |
| 1717432200 | 11376.463 | 130.35 | 1.16 | 11376.463 | 11376.463 | 11376.463 | 0 |
| 1717173000 | 11246.114 | 169.04 | 1.53 | 11246.114 | 11246.114 | 11246.114 | 0 |
| 1717086600 | 11077.072 | -68.93 | -0.62 | 11064.844 | 11077.072 | 11061.568 | 206 |
| 1717000200 | 11146 | -127.71 | -1.13 | 11156.286 | 11156.286 | 11146 | 20 |
| 1716913800 | 11273.706 | 20.9 | 0.19 | 11273.706 | 11273.706 | 11273.706 | 0 |
| 1716827400 | 11252.806 | 106.01 | 0.95 | 11252.806 | 11252.806 | 11252.806 | 0 |
| 1716568200 | 11146.798 | -79.91 | -0.71 | 11146.798 | 11146.798 | 11146.798 | 0 |
| 1716481800 | 11226.708 | 112.91 | 1.02 | 11201.796 | 11226.708 | 11201.796 | 143 |
| 1716395400 | 11113.802 | -102.63 | -0.91 | 11113.802 | 11113.802 | 11113.802 | 0 |
| 1716309000 | 11216.43 | -34.8 | -0.31 | 11222.515 | 11222.515 | 11216.43 | 346 |
| 1716222600 | 11251.226 | 100.34 | 0.90 | 11260.535 | 11271.502 | 11249.862 | 538 |
| 1715963400 | 11150.885 | 35.32 | 0.32 | 11150.885 | 11150.885 | 11150.885 | 0 |
| 1715877000 | 11115.565 | 30.55 | 0.28 | 11115.565 | 11115.565 | 11115.565 | 0 |
| 1715790600 | 11085.018 | 48.61 | 0.44 | 11085.018 | 11085.018 | 11085.018 | 0 |
| 1715704200 | 11036.403 | 43.6 | 0.40 | 11036.403 | 11036.403 | 11036.403 | 0 |
| 1715617800 | 10992.807 | -86.8 | -0.78 | 10992.807 | 10992.807 | 10992.807 | 0 |
| 1715358600 | 11079.603 | 104.98 | 0.96 | 11055.216 | 11079.603 | 11055.216 | 143 |
| 1715272200 | 10974.625 | 7.24 | 0.07 | 10967.281 | 10974.625 | 10967.281 | 14 |
| 1715185800 | 10967.381 | -195.5 | -1.75 | 10974.513 | 10974.513 | 10967.381 | 280 |
| 1715099400 | 11162.88 | 43.9 | 0.39 | 11162.88 | 11162.88 | 11162.88 | 254 |
| 1715013000 | 11118.976 | 136.25 | 1.24 | 11118.976 | 11118.976 | 11118.976 | 0 |
| 1714753800 | 10982.726 | -72.27 | -0.65 | 10943.991 | 10982.726 | 10943.991 | 2 |
| 1714667400 | 11054.995 | -94.16 | -0.84 | 11043.261 | 11054.995 | 11043.261 | 867 |
| 1714494600 | 11149.155 | 101.41 | 0.92 | 11149.155 | 11149.155 | 11149.155 | 0 |
| 1714408200 | 11047.748 | 151.16 | 1.39 | 11084.978 | 11084.978 | 11018.291 | 8095 |
| 1714149000 | 10896.59 | 88.84 | 0.82 | 10896.59 | 10896.59 | 10896.59 | 0 |
| 1714062600 | 10807.75 | -129.05 | -1.18 | 10796.17 | 10807.75 | 10796.17 | 3600 |
| 1713976200 | 10936.795 | 80.8 | 0.74 | 10987.533 | 10987.533 | 10936.795 | 258 |
| 1713889800 | 10856 | 70.93 | 0.66 | 10788.925 | 10856 | 10788.925 | 955 |
| 1713803400 | 10785.069 | 73.43 | 0.69 | 10765.412 | 10797.051 | 10765.412 | 219 |
| 1713544200 | 10711.639 | -122.4 | -1.13 | 10650.615 | 10711.639 | 10650.615 | 127 |
| 1713457800 | 10834.037 | 53.09 | 0.49 | 10846.888 | 10846.888 | 10834.037 | 138 |
| 1713371400 | 10780.948 | -135.39 | -1.24 | 10780.948 | 10780.948 | 10780.948 | 0 |
| 1713285000 | 10916.342 | -257.82 | -2.31 | 10916.342 | 10916.342 | 10916.342 | 0 |
| 1713198600 | 11174.16 | -28.55 | -0.25 | 11174.16 | 11174.16 | 11174.16 | 0 |
| 1712939400 | 11202.708 | 37.7 | 0.34 | 11202.708 | 11202.708 | 11202.708 | 0 |
| 1712853000 | 11165.005 | 120.1 | 1.09 | 11165.005 | 11165.005 | 11165.005 | 0 |
| 1712766600 | 11044.906 | -154.17 | -1.38 | 11131.976 | 11131.976 | 11044.906 | 59 |
| 1712680200 | 11199.077 | 88.86 | 0.80 | 11198.84 | 11199.077 | 11198.84 | 134 |
| 1712593800 | 11110.215 | 115.15 | 1.05 | 11087.577 | 11110.215 | 11087.577 | 90 |
| 1712334600 | 10995.068 | -152.47 | -1.37 | 10976.828 | 10995.068 | 10976.828 | 55 |
| 1712248200 | 11147.535 | 115.2 | 1.04 | 11114.283 | 11147.535 | 11114.283 | 35 |
| 1712161800 | 11032.333 | 12.47 | 0.11 | 11032.333 | 11032.333 | 11032.333 | 0 |
| 1712075400 | 11019.867 | -183.52 | -1.64 | 11058.029 | 11083.255 | 11019.867 | 92 |
| 1711647000 | 11203.384 | -38.89 | -0.35 | 11203.384 | 11203.384 | 11203.384 | 0 |
| 1711560600 | 11242.276 | -67.3 | -0.60 | 11242.276 | 11242.276 | 11242.276 | 0 |
| 1711474200 | 11309.572 | 129.42 | 1.16 | 11238.811 | 11309.572 | 11224.992 | 294 |
| 1711387800 | 11180.148 | -194.6 | -1.71 | 11212.158 | 11212.158 | 11180.148 | 40 |
| 1711128600 | 11374.743 | 72.04 | 0.64 | 11374.743 | 11374.743 | 11374.743 | 0 |
| 1711042200 | 11302.706 | 69.07 | 0.61 | 11351.853 | 11351.853 | 11285.264 | 196 |
| 1710955800 | 11233.638 | 204.95 | 1.86 | 11216.811 | 11233.638 | 11216.811 | 22 |
| 1710869400 | 11028.69 | 69.77 | 0.64 | 11047.371 | 11047.371 | 11028.69 | 217 |
| 1710783000 | 10958.921 | 176.04 | 1.63 | 10958.921 | 10958.921 | 10958.921 | 0 |
| 1710523800 | 10782.886 | 60.73 | 0.57 | 10782.886 | 10782.886 | 10782.886 | 0 |
| 1710437400 | 10722.158 | 57.92 | 0.54 | 10722.158 | 10722.158 | 10722.158 | 0 |
| 1710351000 | 10664.237 | -6.07 | -0.06 | 10668.829 | 10668.829 | 10664.237 | 90 |
| 1710264600 | 10670.304 | -35.59 | -0.33 | 10674.65 | 10674.65 | 10670.304 | 105 |
| 1710178200 | 10705.889 | -247.84 | -2.26 | 10705.889 | 10705.889 | 10705.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
