We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 10000 | 0.005 | DE |
4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 18995 | 0.00433374 | DE |
12 | 0.0005 | 11.1111111111 | 0.0045 | 0.0055 | 0.004 | 19844 | 0.00439918 | DE |
26 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.004 | 48174 | 0.00498673 | DE |
52 | -0.0005 | -9.09090909091 | 0.0055 | 0.0095 | 0.004 | 47604 | 0.00609819 | DE |
156 | -0.004 | -44.4444444444 | 0.009 | 0.0095 | 0.0025 | 46957 | 0.00603684 | DE |
260 | -0.005 | -50 | 0.01 | 0.0195 | 0.001 | 37998 | 0.00691461 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713976200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713889800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713803400 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10000 |
1713544200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713457800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713371400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20 |
1713285000 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 29999 |
1713198600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 26493 |
1712939400 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 81669 |
1712853000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20010 |
1712766600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9030 |
1712680200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8000 |
1712593800 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7500 |
1712334600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1712248200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1712161800 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 11300 |
1712075400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4919 |
1711647000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 503 |
1711560600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711474200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10 |
1711387800 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1 |
1711128600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711042200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710955800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710869400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710783000 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 4700 |
1710523800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1710437400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1710351000 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 10 |
1710264600 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0055 | 0.005 | 64000 |
1710178200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 38625 |
1709919000 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 14500 |
1709832600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709746200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2510 |
1709659800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500 |
1709573400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500 |
1709314200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709227800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7002 |
1709141400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709055000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 253 |
1708968600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708709400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708623000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708536600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708450200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708363800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
1708104600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708018200 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 50000 |
1707931800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1707845400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
1707759000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1707499800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1707413400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1707327000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1707240600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4020 |
1707154200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 25400 |
1706895000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1706808600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1706722200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1706635800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1706549400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
1706290200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions