We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 19.1597 | 0.05 | 0.26 | 19.1597 | 19.1597 | 19.1597 | 0 |
| 1717518600 | 19.11 | -0.07 | -0.36 | 19.0282 | 19.11 | 19.0282 | 1 |
| 1717432200 | 19.1792 | 0.14 | 0.75 | 19.1792 | 19.1792 | 19.1792 | 0 |
| 1717173000 | 19.0365 | -0.06 | -0.33 | 19.0365 | 19.0365 | 19.0365 | 0 |
| 1717086600 | 19.0992 | -0.08 | -0.40 | 19.0992 | 19.0992 | 19.0992 | 0 |
| 1717000200 | 19.1758 | -0.06 | -0.31 | 19.1758 | 19.1758 | 19.1758 | 0 |
| 1716913800 | 19.2362 | -0 | -0.01 | 19.2362 | 19.2362 | 19.2362 | 0 |
| 1716827400 | 19.2376 | 0.05 | 0.25 | 19.2376 | 19.2376 | 19.2376 | 0 |
| 1716568200 | 19.1889 | -0.24 | -1.24 | 19.1889 | 19.1889 | 19.1889 | 0 |
| 1716481800 | 19.43 | 0.14 | 0.71 | 19.4095 | 19.43 | 19.4095 | 13 |
| 1716395400 | 19.2922 | 0.03 | 0.18 | 19.2922 | 19.2922 | 19.2922 | 0 |
| 1716309000 | 19.2577 | 0.04 | 0.20 | 19.2577 | 19.2577 | 19.2577 | 0 |
| 1716222600 | 19.2192 | 0.02 | 0.09 | 19.2192 | 19.2192 | 19.2192 | 0 |
| 1715963400 | 19.2019 | -0.03 | -0.14 | 19.2113 | 19.2113 | 19.2019 | 974 |
| 1715877000 | 19.2284 | 0.17 | 0.88 | 19.2284 | 19.2284 | 19.2284 | 0 |
| 1715790600 | 19.0608 | 0.03 | 0.13 | 19.0608 | 19.0608 | 19.0608 | 0 |
| 1715704200 | 19.0356 | -0.05 | -0.28 | 19.0356 | 19.0356 | 19.0356 | 0 |
| 1715617800 | 19.0892 | 0.03 | 0.15 | 19.0892 | 19.0892 | 19.0892 | 0 |
| 1715358600 | 19.061 | 0.09 | 0.45 | 19.061 | 19.061 | 19.061 | 0 |
| 1715272200 | 18.9756 | -0.02 | -0.13 | 18.9756 | 18.9756 | 18.9756 | 0 |
| 1715185800 | 19 | 0.06 | 0.30 | 19 | 19 | 19 | 0 |
| 1715099400 | 18.9424 | 0.17 | 0.92 | 18.9424 | 18.9424 | 18.9424 | 0 |
| 1715013000 | 18.7706 | 0.15 | 0.80 | 18.7706 | 18.7706 | 18.7706 | 0 |
| 1714753800 | 18.6209 | 0.12 | 0.66 | 18.6209 | 18.6209 | 18.6209 | 0 |
| 1714667400 | 18.4995 | -0.28 | -1.50 | 18.4995 | 18.4995 | 18.4995 | 0 |
| 1714494600 | 18.7817 | 0.01 | 0.06 | 18.7817 | 18.7817 | 18.7817 | 0 |
| 1714408200 | 18.7697 | 0.11 | 0.57 | 18.7697 | 18.7697 | 18.7697 | 0 |
| 1714149000 | 18.663 | 0.17 | 0.92 | 18.663 | 18.663 | 18.663 | 0 |
| 1714062600 | 18.493 | -0.21 | -1.15 | 18.493 | 18.493 | 18.493 | 0 |
| 1713976200 | 18.7074 | 0.2 | 1.06 | 18.7074 | 18.7074 | 18.7074 | 0 |
| 1713889800 | 18.5112 | 0.11 | 0.61 | 18.5112 | 18.5112 | 18.5112 | 0 |
| 1713803400 | 18.3992 | -0 | -0.02 | 18.3992 | 18.3992 | 18.3992 | 0 |
| 1713544200 | 18.4031 | -0.16 | -0.88 | 18.4031 | 18.4031 | 18.4031 | 0 |
| 1713457800 | 18.5658 | -0.11 | -0.59 | 18.5658 | 18.5658 | 18.5658 | 0 |
| 1713371400 | 18.6767 | -0.05 | -0.25 | 18.6767 | 18.6767 | 18.6767 | 0 |
| 1713285000 | 18.7226 | -0.31 | -1.62 | 18.7226 | 18.7226 | 18.7226 | 0 |
| 1713198600 | 19.0317 | -0.14 | -0.70 | 19.0317 | 19.0317 | 19.0317 | 0 |
| 1712939400 | 19.1667 | 0.24 | 1.28 | 19.1667 | 19.1667 | 19.1667 | 0 |
| 1712853000 | 18.924 | 0.02 | 0.13 | 18.924 | 18.924 | 18.924 | 0 |
| 1712766600 | 18.8994 | 0.03 | 0.17 | 18.8994 | 18.8994 | 18.8994 | 0 |
| 1712680200 | 18.8671 | -0.01 | -0.05 | 18.8671 | 18.8671 | 18.8671 | 0 |
| 1712593800 | 18.8768 | 0.13 | 0.70 | 18.8768 | 18.8768 | 18.8768 | 0 |
| 1712334600 | 18.7454 | -0.19 | -1.01 | 18.7315 | 18.7454 | 18.7315 | 1 |
| 1712248200 | 18.9367 | -0.05 | -0.28 | 18.9367 | 18.9367 | 18.9367 | 0 |
| 1712161800 | 18.9899 | -0.18 | -0.95 | 18.9899 | 18.9899 | 18.9899 | 0 |
| 1712075400 | 19.1715 | 0.06 | 0.29 | 19.1715 | 19.1715 | 19.1715 | 0 |
| 1711647000 | 19.1152 | 0.13 | 0.68 | 19.1152 | 19.1152 | 19.1152 | 0 |
| 1711560600 | 18.9865 | 0.01 | 0.03 | 18.9865 | 18.9865 | 18.9865 | 0 |
| 1711474200 | 18.98 | -0.02 | -0.09 | 18.98 | 18.98 | 18.98 | 0 |
| 1711387800 | 18.9964 | -0.03 | -0.17 | 18.9964 | 18.9964 | 18.9964 | 0 |
| 1711128600 | 19.0278 | 0.12 | 0.63 | 19.0278 | 19.0278 | 19.0278 | 0 |
| 1711042200 | 18.9091 | 0.18 | 0.96 | 18.9091 | 18.9091 | 18.9091 | 0 |
| 1710955800 | 18.7293 | 0.09 | 0.47 | 18.7293 | 18.7293 | 18.7293 | 0 |
| 1710869400 | 18.6419 | -0 | -0.00 | 18.6419 | 18.6419 | 18.6419 | 0 |
| 1710783000 | 18.642 | 0.03 | 0.18 | 18.5291 | 18.642 | 18.5291 | 2532 |
| 1710523800 | 18.6083 | -0.01 | -0.05 | 18.6083 | 18.6083 | 18.6083 | 0 |
| 1710437400 | 18.618 | -0.01 | -0.04 | 18.618 | 18.618 | 18.618 | 0 |
| 1710351000 | 18.6254 | 0.14 | 0.78 | 18.6254 | 18.6254 | 18.6254 | 0 |
| 1710264600 | 18.482 | 0.08 | 0.46 | 18.482 | 18.482 | 18.482 | 0 |
| 1710178200 | 18.3973 | -0.14 | -0.75 | 18.3973 | 18.3973 | 18.3973 | 0 |
| 1709919000 | 18.5367 | 0.16 | 0.88 | 18.5367 | 18.5367 | 18.5367 | 0 |
| 1709832600 | 18.3754 | -0.05 | -0.25 | 18.3754 | 18.3754 | 18.3754 | 0 |
| 1709746200 | 18.4214 | -0.15 | -0.80 | 18.4214 | 18.4214 | 18.4214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
