We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 17.444 | 0.21 | 1.20 | 17.444 | 17.444 | 17.444 | 0 |
| 1717605000 | 17.238 | 0.05 | 0.27 | 17.238 | 17.238 | 17.238 | 0 |
| 1717518600 | 17.192 | -0.08 | -0.46 | 17.192 | 17.192 | 17.192 | 0 |
| 1717432200 | 17.272 | 0.16 | 0.96 | 17.272 | 17.272 | 17.272 | 400 |
| 1717173000 | 17.108 | 0.13 | 0.79 | 17.108 | 17.108 | 17.108 | 0 |
| 1717086600 | 16.974 | -0.04 | -0.21 | 16.974 | 16.974 | 16.974 | 0 |
| 1717000200 | 17.01 | -0.25 | -1.47 | 17.134 | 17.134 | 17.01 | 1271 |
| 1716913800 | 17.264 | 0.09 | 0.51 | 17.31 | 17.31 | 17.264 | 52 |
| 1716827400 | 17.176 | 0.08 | 0.48 | 17.176 | 17.176 | 17.176 | 0 |
| 1716568200 | 17.094 | -0.13 | -0.74 | 17.094 | 17.094 | 17.094 | 0 |
| 1716481800 | 17.222 | 0 | 0.01 | 17.222 | 17.222 | 17.222 | 0 |
| 1716395400 | 17.22 | -0.02 | -0.13 | 17.22 | 17.22 | 17.22 | 29 |
| 1716309000 | 17.242 | 0.02 | 0.13 | 17.242 | 17.242 | 17.242 | 0 |
| 1716222600 | 17.22 | -0.01 | -0.07 | 17.22 | 17.22 | 17.22 | 0 |
| 1715963400 | 17.232 | -0.07 | -0.40 | 17.232 | 17.232 | 17.232 | 0 |
| 1715877000 | 17.302 | 0.08 | 0.49 | 17.302 | 17.302 | 17.302 | 0 |
| 1715790600 | 17.218 | 0.08 | 0.48 | 17.218 | 17.218 | 17.218 | 0 |
| 1715704200 | 17.136 | -0.01 | -0.08 | 17.136 | 17.136 | 17.136 | 0 |
| 1715617800 | 17.15 | 0.07 | 0.42 | 17.15 | 17.15 | 17.15 | 0 |
| 1715358600 | 17.078 | 0.14 | 0.80 | 17.078 | 17.078 | 17.078 | 0 |
| 1715272200 | 16.942 | 0.03 | 0.17 | 16.942 | 16.942 | 16.942 | 0 |
| 1715185800 | 16.914 | 0.18 | 1.09 | 16.914 | 16.914 | 16.914 | 0 |
| 1715099400 | 16.732 | 0.16 | 0.94 | 16.732 | 16.732 | 16.732 | 0 |
| 1715013000 | 16.576 | 0.03 | 0.18 | 16.576 | 16.576 | 16.576 | 0 |
| 1714753800 | 16.546 | 0.04 | 0.25 | 16.546 | 16.546 | 16.546 | 1 |
| 1714667400 | 16.504 | -0.07 | -0.42 | 16.504 | 16.504 | 16.504 | 0 |
| 1714494600 | 16.574 | -0.16 | -0.98 | 16.686 | 16.686 | 16.574 | 359 |
| 1714408200 | 16.738 | 0.17 | 1.01 | 16.738 | 16.738 | 16.738 | 0 |
| 1714149000 | 16.57 | -0.01 | -0.07 | 16.57 | 16.57 | 16.57 | 0 |
| 1714062600 | 16.582 | -0.14 | -0.86 | 16.582 | 16.582 | 16.582 | 0 |
| 1713976200 | 16.726 | 0.12 | 0.73 | 16.726 | 16.726 | 16.726 | 0 |
| 1713889800 | 16.604 | 0.17 | 1.03 | 16.604 | 16.604 | 16.604 | 0 |
| 1713803400 | 16.434 | 0.17 | 1.02 | 16.472 | 16.498 | 16.434 | 87 |
| 1713544200 | 16.268 | -0.13 | -0.79 | 16.268 | 16.268 | 16.268 | 0 |
| 1713457800 | 16.398 | 0.04 | 0.26 | 16.398 | 16.398 | 16.398 | 0 |
| 1713371400 | 16.356 | -0.01 | -0.05 | 16.356 | 16.356 | 16.356 | 0 |
| 1713285000 | 16.364 | -0.19 | -1.15 | 16.364 | 16.364 | 16.364 | 0 |
| 1713198600 | 16.553999 | -0.14 | -0.81 | 16.614 | 16.643999 | 16.553999 | 126 |
| 1712939400 | 16.69 | 0.15 | 0.93 | 16.69 | 16.69 | 16.69 | 0 |
| 1712853000 | 16.536 | -0.16 | -0.98 | 16.6 | 16.6 | 16.536 | 151 |
| 1712766600 | 16.7 | -0 | -0.01 | 16.7 | 16.7 | 16.7 | 0 |
| 1712680200 | 16.702 | 0.07 | 0.42 | 16.702 | 16.702 | 16.702 | 0 |
| 1712593800 | 16.632 | 0.04 | 0.25 | 16.632 | 16.632 | 16.632 | 0 |
| 1712334600 | 16.59 | -0.18 | -1.07 | 16.59 | 16.59 | 16.59 | 0 |
| 1712248200 | 16.77 | 0.03 | 0.20 | 16.77 | 16.77 | 16.77 | 0 |
| 1712161800 | 16.736 | -0.18 | -1.05 | 16.736 | 16.736 | 16.736 | 0 |
| 1712075400 | 16.914 | 0.04 | 0.24 | 16.914 | 16.914 | 16.914 | 2 |
| 1711647000 | 16.874 | 0.06 | 0.33 | 16.874 | 16.874 | 16.874 | 0 |
| 1711560600 | 16.818 | 0.06 | 0.35 | 16.818 | 16.818 | 16.818 | 0 |
| 1711474200 | 16.76 | 0 | 0.01 | 16.76 | 16.76 | 16.76 | 0 |
| 1711387800 | 16.758 | 0.01 | 0.07 | 16.758 | 16.758 | 16.758 | 0 |
| 1711128600 | 16.745999 | -0.03 | -0.18 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1711042200 | 16.776 | 0.18 | 1.07 | 16.776 | 16.776 | 16.776 | 0 |
| 1710955800 | 16.597999 | 0.02 | 0.11 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1710869400 | 16.579999 | -0.06 | -0.36 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1710783000 | 16.64 | -0.04 | -0.26 | 16.661999 | 16.661999 | 16.64 | 204 |
| 1710523800 | 16.684 | -0.08 | -0.45 | 16.684 | 16.684 | 16.684 | 0 |
| 1710437400 | 16.76 | 0.05 | 0.31 | 16.76 | 16.76 | 16.76 | 0 |
| 1710351000 | 16.707999 | 0.09 | 0.57 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1710264600 | 16.614 | 0.09 | 0.57 | 16.614 | 16.614 | 16.614 | 0 |
| 1710178200 | 16.52 | -0.08 | -0.47 | 16.52 | 16.52 | 16.52 | 0 |
| 1709919000 | 16.597999 | 0.25 | 1.52 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1709832600 | 16.35 | 0.06 | 0.37 | 16.35 | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
