We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 12.0197 | 0.05 | 0.38 | 12.0197 | 12.0197 | 12.0197 | 0 |
| 1717605000 | 11.9746 | 0.08 | 0.66 | 11.956 | 11.9746 | 11.956 | 208 |
| 1717518600 | 11.8966 | -0.02 | -0.16 | 11.8966 | 11.8966 | 11.8966 | 0 |
| 1717432200 | 11.9151 | 0.05 | 0.39 | 11.9488 | 11.9488 | 11.9151 | 964 |
| 1717173000 | 11.8687 | 0.08 | 0.71 | 11.8687 | 11.8687 | 11.8687 | 0 |
| 1717086600 | 11.7852 | -0.11 | -0.93 | 11.7852 | 11.7852 | 11.7852 | 0 |
| 1717000200 | 11.8955 | -0.1 | -0.86 | 11.8955 | 11.8955 | 11.8955 | 101 |
| 1716913800 | 11.9981 | 0 | 0.00 | 11.9981 | 11.9981 | 11.9981 | 0 |
| 1716827400 | 11.9979 | 0.12 | 1.01 | 11.9979 | 11.9979 | 11.9979 | 0 |
| 1716568200 | 11.8775 | -0.11 | -0.91 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1716481800 | 11.987 | -0.13 | -1.10 | 12.0497 | 12.054 | 11.987 | 450 |
| 1716395400 | 12.1199 | -0.01 | -0.08 | 12.1199 | 12.1199 | 12.1199 | 0 |
| 1716309000 | 12.1297 | -0.11 | -0.93 | 12.1297 | 12.1297 | 12.1297 | 0 |
| 1716222600 | 12.243 | 0.09 | 0.78 | 12.243 | 12.243 | 12.243 | 0 |
| 1715963400 | 12.1485 | -0.04 | -0.30 | 12.1461 | 12.1485 | 12.1461 | 772 |
| 1715877000 | 12.1848 | 0.18 | 1.48 | 12.1848 | 12.1848 | 12.1848 | 0 |
| 1715790600 | 12.0075 | 0.05 | 0.39 | 12.0075 | 12.0075 | 12.0075 | 0 |
| 1715704200 | 11.9606 | -0.04 | -0.34 | 11.9606 | 11.9606 | 11.9606 | 0 |
| 1715617800 | 12.0009 | -0.01 | -0.07 | 12.0009 | 12.0009 | 12.0009 | 0 |
| 1715358600 | 12.0095 | 0.14 | 1.21 | 12.0095 | 12.0095 | 12.0095 | 0 |
| 1715272200 | 11.8655 | -0.03 | -0.27 | 11.8655 | 11.8655 | 11.8655 | 0 |
| 1715185800 | 11.898 | -0.1 | -0.80 | 11.9244 | 11.9331 | 11.8836 | 7322 |
| 1715099400 | 11.9937 | 0.09 | 0.72 | 11.966 | 11.9937 | 11.9615 | 220 |
| 1715013000 | 11.908 | 0.13 | 1.10 | 11.8749 | 11.9413 | 11.8749 | 699 |
| 1714753800 | 11.779 | 0.14 | 1.21 | 11.779 | 11.779 | 11.779 | 0 |
| 1714667400 | 11.6382 | 0.05 | 0.46 | 11.6382 | 11.6382 | 11.6382 | 0 |
| 1714494600 | 11.5849 | -0.1 | -0.86 | 11.6839 | 11.6898 | 11.5849 | 340 |
| 1714408200 | 11.6859 | 0.13 | 1.16 | 11.6633 | 11.6859 | 11.6633 | 356 |
| 1714149000 | 11.5523 | 0.06 | 0.49 | 11.536 | 11.5523 | 11.5254 | 1199 |
| 1714062600 | 11.4961 | -0.09 | -0.78 | 11.5363 | 11.5363 | 11.4961 | 833 |
| 1713976200 | 11.5869 | 0.08 | 0.67 | 11.5869 | 11.5869 | 11.5869 | 0 |
| 1713889800 | 11.5098 | 0.14 | 1.26 | 11.4897 | 11.5098 | 11.4897 | 786 |
| 1713803400 | 11.367 | 0.14 | 1.26 | 11.367 | 11.367 | 11.367 | 0 |
| 1713544200 | 11.2255 | -0.11 | -0.94 | 11.2255 | 11.2255 | 11.2255 | 0 |
| 1713457800 | 11.3318 | 0.04 | 0.37 | 11.3318 | 11.3318 | 11.3318 | 0 |
| 1713371400 | 11.2899 | 0.04 | 0.35 | 11.2899 | 11.2899 | 11.2899 | 0 |
| 1713285000 | 11.251 | -0.26 | -2.24 | 11.2708 | 11.2708 | 11.251 | 200 |
| 1713198600 | 11.509 | -0.09 | -0.78 | 11.5424 | 11.5871 | 11.509 | 1141 |
| 1712939400 | 11.5996 | -0.09 | -0.76 | 11.6415 | 11.6864 | 11.5996 | 1195 |
| 1712853000 | 11.6889 | -0.09 | -0.75 | 11.6889 | 11.6889 | 11.6889 | 0 |
| 1712766600 | 11.7775 | 0.1 | 0.81 | 11.7775 | 11.7775 | 11.7775 | 0 |
| 1712680200 | 11.6824 | 0.08 | 0.68 | 11.6824 | 11.6824 | 11.6824 | 0 |
| 1712593800 | 11.6033 | -0.02 | -0.21 | 11.6033 | 11.6033 | 11.6033 | 0 |
| 1712334600 | 11.6272 | -0.09 | -0.75 | 11.608 | 11.6272 | 11.608 | 1852 |
| 1712248200 | 11.7149 | 0.08 | 0.70 | 11.6593 | 11.7264 | 11.6593 | 768 |
| 1712161800 | 11.6332 | -0.12 | -1.04 | 11.6136 | 11.6332 | 11.6136 | 3752 |
| 1712075400 | 11.7549 | 0.12 | 1.07 | 11.7549 | 11.7549 | 11.7549 | 0 |
| 1711647000 | 11.63 | 0.05 | 0.40 | 11.6443 | 11.6443 | 11.63 | 200 |
| 1711560600 | 11.5838 | 0 | 0.03 | 11.5838 | 11.5838 | 11.5838 | 0 |
| 1711474200 | 11.5809 | -0.02 | -0.15 | 11.5809 | 11.5809 | 11.5809 | 0 |
| 1711387800 | 11.5988 | 0.03 | 0.25 | 11.5988 | 11.5988 | 11.5988 | 0 |
| 1711128600 | 11.5693 | -0.1 | -0.88 | 11.5693 | 11.5693 | 11.5693 | 0 |
| 1711042200 | 11.6718 | 0.2 | 1.71 | 11.6718 | 11.6718 | 11.6718 | 0 |
| 1710955800 | 11.476 | -0.01 | -0.11 | 11.476 | 11.476 | 11.476 | 0 |
| 1710869400 | 11.4892 | -0.02 | -0.16 | 11.4892 | 11.4892 | 11.4892 | 0 |
| 1710783000 | 11.5076 | -0.04 | -0.31 | 11.5076 | 11.5076 | 11.5076 | 0 |
| 1710523800 | 11.5438 | -0.11 | -0.94 | 11.5438 | 11.5438 | 11.5438 | 0 |
| 1710437400 | 11.6529 | -0.02 | -0.18 | 11.6529 | 11.6529 | 11.6529 | 0 |
| 1710351000 | 11.6734 | 0.05 | 0.42 | 11.6734 | 11.6734 | 11.6734 | 0 |
| 1710264600 | 11.6244 | 0.06 | 0.52 | 11.6244 | 11.6244 | 11.6244 | 0 |
| 1710178200 | 11.5645 | -0.14 | -1.23 | 11.5638 | 11.5645 | 11.5638 | 259 |
| 1709919000 | 11.7087 | 0.08 | 0.72 | 11.7087 | 11.7087 | 11.7087 | 0 |
| 1709832600 | 11.6255 | 0.17 | 1.49 | 11.5675 | 11.6255 | 11.5675 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
