We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 2735.594 | -33.22 | -1.20 | 2736.371 | 2737.175 | 2734.705 | 1791 |
| 1718209800 | 2768.815 | 4.74 | 0.17 | 2757.474 | 2768.815 | 2757.474 | 3680 |
| 1718123400 | 2764.073 | -4.47 | -0.16 | 2781.737 | 2781.737 | 2764.073 | 7406 |
| 1718037000 | 2768.544 | 0 | 0.00 | 2768.544 | 2768.544 | 2768.544 | 0 |
| 1717777800 | 2768.544 | 0.83 | 0.03 | 2755.228 | 2769.657 | 2752.605 | 6160 |
| 1717691400 | 2767.714 | 16.18 | 0.59 | 2768.8 | 2771.293 | 2762.569 | 7536 |
| 1717605000 | 2751.532 | 1.78 | 0.06 | 2749.857 | 2751.532 | 2745.376 | 3270 |
| 1717518600 | 2749.755 | -27.04 | -0.97 | 2776.318 | 2779.665 | 2749.755 | 3759 |
| 1717432200 | 2776.793 | -2.43 | -0.09 | 2799.572 | 2799.572 | 2776.793 | 2060 |
| 1717173000 | 2779.224 | 51.74 | 1.90 | 2765.733 | 2779.224 | 2765.733 | 1060 |
| 1717086600 | 2727.481 | -1.32 | -0.05 | 2720.9319 | 2727.481 | 2720.126 | 473 |
| 1717000200 | 2728.803 | -38.93 | -1.41 | 2743.418 | 2743.418 | 2728.803 | 2478 |
| 1716913800 | 2767.733 | -1.24 | -0.04 | 2773.145 | 2776.545 | 2767.733 | 4050 |
| 1716827400 | 2768.969 | 17.81 | 0.65 | 2764.905 | 2772.305 | 2764.905 | 4580 |
| 1716568200 | 2751.158 | 12.45 | 0.45 | 2741.0859 | 2751.158 | 2741.0859 | 2714 |
| 1716481800 | 2738.71 | 8.19 | 0.30 | 2756.503 | 2766.5569 | 2735.609 | 9844 |
| 1716395400 | 2730.522 | -18.58 | -0.68 | 2733.393 | 2733.393 | 2730.522 | 150 |
| 1716309000 | 2749.103 | -19.56 | -0.71 | 2759.706 | 2765.003 | 2749.103 | 4075 |
| 1716222600 | 2768.66 | 34.27 | 1.25 | 2768.66 | 2768.66 | 2768.66 | 0 |
| 1715963400 | 2734.388 | -2.75 | -0.10 | 2743.9899 | 2748 | 2734.388 | 39557 |
| 1715877000 | 2737.134 | 5.16 | 0.19 | 2733.407 | 2738.937 | 2732.312 | 3132 |
| 1715790600 | 2731.974 | 9.03 | 0.33 | 2727.683 | 2732.872 | 2726.577 | 3171 |
| 1715704200 | 2722.945 | 22.21 | 0.82 | 2713.94 | 2722.945 | 2712.57 | 1714 |
| 1715617800 | 2700.731 | -13.13 | -0.48 | 2703.2199 | 2707.399 | 2700.731 | 2038 |
| 1715358600 | 2713.86 | 16.85 | 0.62 | 2718.565 | 2724.0079 | 2713.86 | 286 |
| 1715272200 | 2697.006 | -3.91 | -0.14 | 2697.006 | 2697.006 | 2697.006 | 0 |
| 1715185800 | 2700.913 | -28.02 | -1.03 | 2700.913 | 2700.913 | 2700.913 | 3 |
| 1715099400 | 2728.935 | -12.35 | -0.45 | 2743.1819 | 2746.593 | 2725.201 | 3473 |
| 1715013000 | 2741.2869 | 40.55 | 1.50 | 2734.209 | 2744.043 | 2731.848 | 2360 |
| 1714753800 | 2700.735 | -2.55 | -0.09 | 2691.396 | 2700.735 | 2690.3739 | 1033 |
| 1714667400 | 2703.2869 | -26.73 | -0.98 | 2715.925 | 2717.509 | 2703.2869 | 932 |
| 1714494600 | 2730.012 | 19.54 | 0.72 | 2744.447 | 2746.628 | 2729.404 | 12410 |
| 1714408200 | 2710.472 | 26.69 | 0.99 | 2725.605 | 2725.605 | 2710.472 | 3110 |
| 1714149000 | 2683.7779 | 43.08 | 1.63 | 2679.927 | 2683.7779 | 2673.248 | 962 |
| 1714062600 | 2640.693 | -51.68 | -1.92 | 2656.705 | 2661.154 | 2640.692 | 3783 |
| 1713976200 | 2692.375 | 27.76 | 1.04 | 2702.059 | 2702.059 | 2692.308 | 3510 |
| 1713889800 | 2664.613 | 16.02 | 0.60 | 2653.138 | 2664.613 | 2653.138 | 5221 |
| 1713803400 | 2648.597 | 8.62 | 0.33 | 2647.1529 | 2649.789 | 2643.933 | 1566 |
| 1713544200 | 2639.979 | -16.45 | -0.62 | 2616.974 | 2639.979 | 2616.974 | 2978 |
| 1713457800 | 2656.4319 | -3.62 | -0.14 | 2667.309 | 2667.309 | 2656.4319 | 8248 |
| 1713371400 | 2660.052 | -26.34 | -0.98 | 2651.126 | 2660.052 | 2651.126 | 1085 |
| 1713285000 | 2686.392 | -53.64 | -1.96 | 2686.392 | 2686.392 | 2686.392 | 125 |
| 1713198600 | 2740.03 | 20.39 | 0.75 | 2747.843 | 2756.045 | 2740.03 | 10946 |
| 1712939400 | 2719.637 | -8.14 | -0.30 | 2754.839 | 2754.839 | 2719.637 | 1314 |
| 1712853000 | 2727.772 | 12.95 | 0.48 | 2743.435 | 2743.435 | 2727.772 | 1809 |
| 1712766600 | 2714.824 | -17.64 | -0.65 | 2738.344 | 2738.456 | 2714.824 | 4906 |
| 1712680200 | 2732.4609 | -8.7 | -0.32 | 2753.8739 | 2753.8739 | 2732.4609 | 2032 |
| 1712593800 | 2741.165 | 37.04 | 1.37 | 2728.032 | 2741.165 | 2727.802 | 2807 |
| 1712334600 | 2704.122 | -28.54 | -1.04 | 2699.264 | 2704.481 | 2698.581 | 4807 |
| 1712248200 | 2732.657 | 0.59 | 0.02 | 2734.7399 | 2734.7399 | 2732.657 | 360 |
| 1712161800 | 2732.0659 | 26.8 | 0.99 | 2715.515 | 2733.494 | 2715.515 | 1509 |
| 1712075400 | 2705.265 | -54.02 | -1.96 | 2723.577 | 2725.785 | 2705.265 | 3108 |
| 1711647000 | 2759.284 | -6.42 | -0.23 | 2753.594 | 2760.2199 | 2753.594 | 2368 |
| 1711560600 | 2765.7 | -5.3 | -0.19 | 2765.476 | 2771.861 | 2762.007 | 14474 |
| 1711474200 | 2771 | 12.26 | 0.44 | 2764.329 | 2774.252 | 2764.329 | 8124 |
| 1711387800 | 2758.743 | -25.62 | -0.92 | 2756.905 | 2758.743 | 2750 | 561 |
| 1711128600 | 2784.362 | 4.02 | 0.14 | 2797.408 | 2797.408 | 2784.362 | 4308 |
| 1711042200 | 2780.3449 | 14.14 | 0.51 | 2790.481 | 2790.481 | 2773.506 | 5214 |
| 1710955800 | 2766.201 | 31.07 | 1.14 | 2758.323 | 2766.201 | 2758.323 | 4895 |
| 1710869400 | 2735.135 | 45.86 | 1.71 | 2717.321 | 2735.135 | 2717.321 | 2000 |
| 1710783000 | 2689.271 | 31.68 | 1.19 | 2696.404 | 2700.413 | 2689.271 | 5772 |
| 1710523800 | 2657.5949 | 22.37 | 0.85 | 2650.806 | 2658.7199 | 2650.806 | 1468 |
| 1710437400 | 2635.226 | 12.5 | 0.48 | 2636.398 | 2636.398 | 2633.694 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
