We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 11.922 | -0.36 | -2.95 | 12.184 | 12.184 | 11.922 | 189 |
| 1718296200 | 12.284 | 0.03 | 0.21 | 12.35 | 12.362 | 12.284 | 21 |
| 1718209800 | 12.258 | 0.09 | 0.72 | 12.214 | 12.258 | 12.214 | 30 |
| 1718123400 | 12.17 | -0.12 | -0.96 | 12.388 | 12.388 | 12.17 | 22 |
| 1718037000 | 12.288 | -0.12 | -0.97 | 12.28 | 12.288 | 12.28 | 323 |
| 1717777800 | 12.408 | -0.04 | -0.34 | 12.448 | 12.448 | 12.408 | 71 |
| 1717691400 | 12.45 | 0.18 | 1.45 | 12.45 | 12.45 | 12.45 | 0 |
| 1717605000 | 12.272 | 0.1 | 0.80 | 12.42 | 12.42 | 12.272 | 44 |
| 1717518600 | 12.174 | -0.08 | -0.65 | 12.224 | 12.224 | 12.174 | 44 |
| 1717432200 | 12.254 | 0.08 | 0.62 | 12.308 | 12.308 | 12.254 | 83 |
| 1717173000 | 12.178 | 0.07 | 0.54 | 12.178 | 12.178 | 12.178 | 0 |
| 1717086600 | 12.112 | -0.04 | -0.31 | 12.112 | 12.112 | 12.112 | 0 |
| 1717000200 | 12.15 | -0.18 | -1.46 | 12.268 | 12.268 | 12.15 | 410 |
| 1716913800 | 12.33 | 0.01 | 0.05 | 12.39 | 12.39 | 12.33 | 3 |
| 1716827400 | 12.324 | 0.05 | 0.44 | 12.292 | 12.324 | 12.292 | 25 |
| 1716568200 | 12.27 | -0.06 | -0.50 | 12.224 | 12.276 | 12.224 | 57 |
| 1716481800 | 12.332 | 0.03 | 0.24 | 12.332 | 12.332 | 12.332 | 0 |
| 1716395400 | 12.302 | 0.01 | 0.07 | 12.302 | 12.302 | 12.302 | 12 |
| 1716309000 | 12.294 | -0.05 | -0.41 | 12.334 | 12.334 | 12.27 | 174 |
| 1716222600 | 12.344 | 0.02 | 0.18 | 12.312 | 12.344 | 12.312 | 163 |
| 1715963400 | 12.322 | -0.03 | -0.23 | 12.312 | 12.322 | 12.296 | 250 |
| 1715877000 | 12.35 | 0.04 | 0.29 | 12.352 | 12.364 | 12.34 | 228 |
| 1715790600 | 12.314 | 0.08 | 0.65 | 12.292 | 12.314 | 12.276 | 47 |
| 1715704200 | 12.234 | -0.03 | -0.21 | 12.232 | 12.234 | 12.232 | 17 |
| 1715617800 | 12.26 | -0.14 | -1.13 | 12.26 | 12.26 | 12.26 | 0 |
| 1715358600 | 12.4 | 0.31 | 2.55 | 12.4 | 12.4 | 12.4 | 3 |
| 1715272200 | 12.092 | -0.03 | -0.28 | 12.092 | 12.092 | 12.092 | 0 |
| 1715185800 | 12.126 | 0.12 | 0.98 | 12.082 | 12.132 | 12.082 | 1583 |
| 1715099400 | 12.008 | 0.1 | 0.87 | 11.942 | 12.008 | 11.934 | 20 |
| 1715013000 | 11.904 | 0.11 | 0.95 | 11.848 | 11.904 | 11.848 | 56 |
| 1714753800 | 11.792 | 0.04 | 0.36 | 11.8 | 11.8 | 11.792 | 38 |
| 1714667400 | 11.75 | -0.09 | -0.76 | 11.6 | 11.792 | 11.6 | 161 |
| 1714494600 | 11.84 | -0.09 | -0.72 | 11.916 | 11.916 | 11.84 | 9 |
| 1714408200 | 11.926 | 0.09 | 0.76 | 11.936 | 11.936 | 11.926 | 15 |
| 1714149000 | 11.836 | 0.15 | 1.30 | 11.798 | 11.836 | 11.798 | 17 |
| 1714062600 | 11.684 | -0.08 | -0.68 | 11.768 | 11.768 | 11.678 | 11 |
| 1713976200 | 11.764 | 0.08 | 0.70 | 11.86 | 11.86 | 11.764 | 340 |
| 1713889800 | 11.682 | 0.08 | 0.69 | 11.682 | 11.682 | 11.682 | 0 |
| 1713803400 | 11.602 | 0.13 | 1.15 | 11.602 | 11.602 | 11.602 | 0 |
| 1713544200 | 11.47 | -0.11 | -0.93 | 11.47 | 11.47 | 11.47 | 0 |
| 1713457800 | 11.578 | -0.02 | -0.19 | 11.56 | 11.578 | 11.56 | 40 |
| 1713371400 | 11.6 | 0.1 | 0.87 | 11.536 | 11.6 | 11.536 | 133 |
| 1713285000 | 11.5 | -0.2 | -1.68 | 11.516 | 11.52 | 11.5 | 176 |
| 1713198600 | 11.696 | 0.11 | 0.91 | 11.676 | 11.696 | 11.676 | 2 |
| 1712939400 | 11.59 | -0.12 | -0.99 | 11.758 | 11.758 | 11.59 | 310 |
| 1712853000 | 11.706 | -0.02 | -0.19 | 11.706 | 11.706 | 11.706 | 71 |
| 1712766600 | 11.728 | 0.02 | 0.15 | 11.734 | 11.734 | 11.728 | 2 |
| 1712680200 | 11.71 | -0.06 | -0.48 | 11.76 | 11.76 | 11.71 | 67 |
| 1712593800 | 11.766 | 0.04 | 0.34 | 11.736 | 11.766 | 11.736 | 58 |
| 1712334600 | 11.726 | -0.15 | -1.23 | 11.69 | 11.726 | 11.69 | 1 |
| 1712248200 | 11.872 | -0.03 | -0.24 | 11.868 | 11.872 | 11.868 | 3 |
| 1712161800 | 11.9 | 0.06 | 0.54 | 11.9 | 11.9 | 11.9 | 44 |
| 1712075400 | 11.836 | -0.1 | -0.80 | 11.98 | 11.98 | 11.836 | 256 |
| 1711647000 | 11.932 | 0.07 | 0.61 | 11.934 | 11.934 | 11.932 | 104 |
| 1711560600 | 11.86 | -0 | -0.03 | 11.86 | 11.86 | 11.86 | 9 |
| 1711474200 | 11.864 | -0.01 | -0.05 | 11.864 | 11.864 | 11.864 | 2 |
| 1711387800 | 11.87 | 0.01 | 0.05 | 11.866 | 11.87 | 11.8 | 96 |
| 1711128600 | 11.864 | 0.01 | 0.05 | 11.85 | 11.864 | 11.85 | 1 |
| 1711042200 | 11.858 | 0.13 | 1.13 | 11.858 | 11.858 | 11.858 | 0 |
| 1710955800 | 11.726 | 0.01 | 0.10 | 11.726 | 11.726 | 11.726 | 20 |
| 1710869400 | 11.714 | 0 | 0.02 | 11.714 | 11.714 | 11.714 | 1 |
| 1710783000 | 11.712 | -0.01 | -0.05 | 11.736 | 11.736 | 11.704 | 376 |
| 1710523800 | 11.718 | -0.11 | -0.90 | 11.726 | 11.726 | 11.718 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
