ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF

BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCEZ)

11.922
-0.362
(-2.95%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171838260011.922-0.36-2.9512.18412.18411.922189
171829620012.2840.030.2112.3512.36212.28421
171820980012.2580.090.7212.21412.25812.21430
171812340012.17-0.24-1.9212.38812.38812.1722
171803700012.40800.0012.40812.40812.4080
171777780012.408-0.04-0.3412.44812.44812.40871
171769140012.450.181.4512.4512.4512.450
171760500012.2720.10.8012.4212.4212.27244
171751860012.174-0.08-0.6512.22412.22412.17444
171743220012.2540.080.6212.30812.30812.25483
171717300012.1780.070.5412.17812.17812.1780
171708660012.112-0.04-0.3112.11212.11212.1120
171700020012.15-0.18-1.4612.26812.26812.15410
171691380012.330.010.0512.3912.3912.333
171682740012.3240.050.4412.29212.32412.29225
171656820012.27-0.06-0.5012.22412.27612.22457
171648180012.3320.030.2412.33212.33212.3320
171639540012.3020.010.0712.30212.30212.30212
171630900012.294-0.05-0.4112.33412.33412.27174
171622260012.3440.020.1812.31212.34412.312163
171596340012.322-0.03-0.2312.31212.32212.296250
171587700012.350.040.2912.35212.36412.34228
171579060012.3140.080.6512.29212.31412.27647
171570420012.234-0.03-0.2112.23212.23412.23217
171561780012.26-0.14-1.1312.2612.2612.260
171535860012.40.312.5512.412.412.43
171527220012.092-0.03-0.2812.09212.09212.0920
171518580012.1260.120.9812.08212.13212.0821583
171509940012.0080.10.8711.94212.00811.93420
171501300011.9040.110.9511.84811.90411.84856
171475380011.7920.040.3611.811.811.79238
171466740011.75-0.09-0.7611.611.79211.6161
171449460011.84-0.09-0.7211.91611.91611.849
171440820011.9260.090.7611.93611.93611.92615
171414900011.8360.151.3011.79811.83611.79817
171406260011.684-0.08-0.6811.76811.76811.67811
171397620011.7640.080.7011.8611.8611.764340
171388980011.6820.080.6911.68211.68211.6820
171380340011.6020.131.1511.60211.60211.6020
171354420011.47-0.11-0.9311.4711.4711.470
171345780011.578-0.02-0.1911.5611.57811.5640
171337140011.60.10.8711.53611.611.536133
171328500011.5-0.2-1.6811.51611.5211.5176
171319860011.6960.110.9111.67611.69611.6762
171293940011.59-0.12-0.9911.75811.75811.59310
171285300011.706-0.02-0.1911.70611.70611.70671
171276660011.7280.020.1511.73411.73411.7282
171268020011.71-0.06-0.4811.7611.7611.7167
171259380011.7660.040.3411.73611.76611.73658
171233460011.726-0.15-1.2311.6911.72611.691
171224820011.872-0.03-0.2411.86811.87211.8683
171216180011.90.060.5411.911.911.944
171207540011.836-0.1-0.8011.9811.9811.836256
171164700011.9320.070.6111.93411.93411.932104
171156060011.86-0-0.0311.8611.8611.869
171147420011.864-0.01-0.0511.86411.86411.8642
171138780011.870.010.0511.86611.8711.896
171112860011.8640.010.0511.8511.86411.851
171104220011.8580.131.1311.85811.85811.8580
171095580011.7260.010.1011.72611.72611.72620
171086940011.71400.0211.71411.71411.7141
171078300011.712-0.01-0.0511.73611.73611.704376
171052380011.718-0.11-0.9011.72611.72611.71825