We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2502.12 | 0 | 0.00 | 2502.12 | 2502.12 | 2502.12 | 0 |
| 1715617800 | 2502.12 | 0.51 | 0.02 | 2503.55 | 2505 | 2495.78 | 0 |
| 1715358600 | 2501.61 | 11.48 | 0.46 | 2490.51 | 2507.17 | 2490.51 | 0 |
| 1715272200 | 2490.13 | -5.97 | -0.24 | 2497.4 | 2497.4 | 2485.4 | 0 |
| 1715185800 | 2496.1 | -5.3 | -0.21 | 2494.13 | 2499.9899 | 2491.14 | 0 |
| 1715099400 | 2501.4 | 21.85 | 0.88 | 2489.94 | 2502.38 | 2489.94 | 0 |
| 1715013000 | 2479.55 | 10.14 | 0.41 | 2469.03 | 2480.42 | 2465.83 | 0 |
| 1714753800 | 2469.41 | 20.81 | 0.85 | 2453.9 | 2473.63 | 2453.9 | 0 |
| 1714667400 | 2448.6 | -14.89 | -0.60 | 2454.19 | 2461.15 | 2443.91 | 0 |
| 1714494600 | 2463.4899 | -2.84 | -0.12 | 2477.62 | 2478.08 | 2460.15 | 0 |
| 1714408200 | 2466.33 | -0.84 | -0.03 | 2472.09 | 2476.9699 | 2464.11 | 0 |
| 1714149000 | 2467.17 | 30.26 | 1.24 | 2442.4699 | 2471.9 | 2442.27 | 0 |
| 1714062600 | 2436.91 | -9.39 | -0.38 | 2434.86 | 2439.13 | 2424.7399 | 0 |
| 1713976200 | 2446.3 | -6.13 | -0.25 | 2463.04 | 2465.48 | 2445.8 | 0 |
| 1713889800 | 2452.43 | 27.52 | 1.13 | 2431.63 | 2454.64 | 2430.3 | 0 |
| 1713803400 | 2424.91 | 14.24 | 0.59 | 2405.59 | 2428.86 | 2405.59 | 0 |
| 1713544200 | 2410.67 | -30.5 | -1.25 | 2424.67 | 2424.67 | 2409.76 | 0 |
| 1713457800 | 2441.17 | 10.68 | 0.44 | 2427.21 | 2443.67 | 2424.8 | 0 |
| 1713371400 | 2430.4899 | -20.36 | -0.83 | 2443.15 | 2458.28 | 2430.4899 | 0 |
| 1713285000 | 2450.85 | -27.14 | -1.10 | 2459.93 | 2459.93 | 2442.12 | 0 |
| 1713198600 | 2477.9899 | -4.34 | -0.17 | 2471.71 | 2493.7199 | 2469 | 0 |
| 1712939400 | 2482.33 | 6.44 | 0.26 | 2491.58 | 2505.39 | 2482.18 | 0 |
| 1712853000 | 2475.89 | 1.14 | 0.05 | 2475.59 | 2478.61 | 2464.61 | 0 |
| 1712766600 | 2474.75 | 5.79 | 0.23 | 2473.68 | 2479.98 | 2461.77 | 0 |
| 1712680200 | 2468.96 | -10.28 | -0.41 | 2482.81 | 2482.81 | 2459.75 | 0 |
| 1712593800 | 2479.2399 | -3.84 | -0.15 | 2483.88 | 2487.71 | 2478.11 | 0 |
| 1712334600 | 2483.08 | -25.92 | -1.03 | 2481.46 | 2483.53 | 2466.71 | 0 |
| 1712248200 | 2509 | -0.63 | -0.03 | 2508.39 | 2515.62 | 2504.2399 | 0 |
| 1712161800 | 2509.63 | 2.53 | 0.10 | 2508.2399 | 2516.6 | 2502.29 | 0 |
| 1712075400 | 2507.1 | -33 | -1.30 | 2542.57 | 2547.41 | 2499.15 | 0 |
| 1711647000 | 2540.1 | 7.5 | 0.30 | 2536.31 | 2544.4 | 2533.3 | 0 |
| 1711560600 | 2532.6 | -3.49 | -0.14 | 2529.7199 | 2545.08 | 2525.94 | 0 |
| 1711474200 | 2536.09 | -1.97 | -0.08 | 2531.42 | 2538.5 | 2529.23 | 0 |
| 1711387800 | 2538.06 | -9.49 | -0.37 | 2539.13 | 2544.19 | 2525.83 | 0 |
| 1711128600 | 2547.55 | 14.29 | 0.56 | 2533.37 | 2547.84 | 2529.82 | 0 |
| 1711042200 | 2533.26 | 41.75 | 1.68 | 2505.87 | 2537.61 | 2505.87 | 0 |
| 1710955800 | 2491.51 | -4.75 | -0.19 | 2495.89 | 2502.4899 | 2491.32 | 0 |
| 1710869400 | 2496.26 | 8.51 | 0.34 | 2488.67 | 2497.3 | 2471.91 | 0 |
| 1710783000 | 2487.75 | 9.57 | 0.39 | 2479.32 | 2501.35 | 2476.7199 | 0 |
| 1710523800 | 2478.18 | -4.88 | -0.20 | 2487.13 | 2491.21 | 2470.81 | 0 |
| 1710437400 | 2483.06 | -14.76 | -0.59 | 2499.75 | 2507.62 | 2482.2199 | 0 |
| 1710351000 | 2497.82 | 13.35 | 0.54 | 2494.62 | 2506.69 | 2489.21 | 0 |
| 1710264600 | 2484.4699 | 22.85 | 0.93 | 2455.73 | 2490.55 | 2454.79 | 0 |
| 1710178200 | 2461.62 | -32.52 | -1.30 | 2480.78 | 2480.82 | 2453.06 | 0 |
| 1709919000 | 2494.14 | -13.05 | -0.52 | 2514.78 | 2533.2399 | 2487.51 | 0 |
| 1709832600 | 2507.19 | 24.34 | 0.98 | 2485 | 2510.79 | 2478.45 | 0 |
| 1709746200 | 2482.85 | 23.15 | 0.94 | 2463.6 | 2484.06 | 2462.17 | 0 |
| 1709659800 | 2459.7 | -14.17 | -0.57 | 2470.06 | 2470.09 | 2450.33 | 0 |
| 1709573400 | 2473.87 | 23.26 | 0.95 | 2454.64 | 2474.01 | 2451.96 | 0 |
| 1709314200 | 2450.61 | 31 | 1.28 | 2424.65 | 2451.1 | 2424.65 | 0 |
| 1709227800 | 2419.61 | 10.57 | 0.44 | 2409.64 | 2422.1 | 2405.7 | 0 |
| 1709141400 | 2409.04 | -6.82 | -0.28 | 2417.4 | 2419.15 | 2402.45 | 0 |
| 1709055000 | 2415.86 | -6.7 | -0.28 | 2416.51 | 2417.69 | 2406.15 | 0 |
| 1708968600 | 2422.56 | 2.54 | 0.10 | 2417.4 | 2424.4699 | 2414.06 | 0 |
| 1708709400 | 2420.02 | 11.49 | 0.48 | 2413.78 | 2434.08 | 2411.6 | 0 |
| 1708623000 | 2408.53 | 69.9 | 2.99 | 2344.7 | 2412.51 | 2344.7 | 0 |
| 1708536600 | 2338.63 | -7.31 | -0.31 | 2351.7199 | 2355.26 | 2336 | 0 |
| 1708450200 | 2345.94 | -40.7 | -1.71 | 2375.83 | 2375.9899 | 2343.52 | 0 |
| 1708363800 | 2386.64 | 0 | 0.00 | 2386.64 | 2386.64 | 2386.64 | 0 |
| 1708104600 | 2386.64 | 15.05 | 0.63 | 2374.54 | 2387.46 | 2374.54 | 0 |
| 1708018200 | 2371.59 | 11.69 | 0.50 | 2370.13 | 2377.86 | 2366.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
