We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4596.22 | 2.27 | 0.05 | 4598.84 | 4601.5 | 4584.56 | 0 |
| 1715358600 | 4593.95 | 21.51 | 0.47 | 4573.57 | 4604.16 | 4573.57 | 0 |
| 1715272200 | 4572.4399 | -10.52 | -0.23 | 4585.79 | 4585.79 | 4563.75 | 0 |
| 1715185800 | 4582.96 | -9.29 | -0.20 | 4579.34 | 4590.1 | 4573.86 | 0 |
| 1715099400 | 4592.25 | 40.56 | 0.89 | 4571.2 | 4594.04 | 4571.2 | 0 |
| 1715013000 | 4551.6899 | 19.9 | 0.44 | 4532.39 | 4553.3 | 4526.53 | 0 |
| 1714753800 | 4531.79 | 38.62 | 0.86 | 4503.33 | 4539.52 | 4503.33 | 0 |
| 1714667400 | 4493.17 | -26.46 | -0.59 | 4503.42 | 4516.2 | 4484.56 | 0 |
| 1714494600 | 4519.63 | -4.77 | -0.11 | 4545.55 | 4546.4 | 4513.5 | 0 |
| 1714408200 | 4524.4 | -0.23 | -0.01 | 4534.96 | 4543.92 | 4520.32 | 0 |
| 1714149000 | 4524.63 | 55.91 | 1.25 | 4479.35 | 4533.32 | 4478.97 | 0 |
| 1714062600 | 4468.72 | -16.79 | -0.37 | 4464.95 | 4472.79 | 4446.41 | 0 |
| 1713976200 | 4485.51 | -10.8 | -0.24 | 4516.2 | 4520.67 | 4484.6 | 0 |
| 1713889800 | 4496.31 | 50.86 | 1.14 | 4458.1899 | 4500.37 | 4455.75 | 0 |
| 1713803400 | 4445.45 | 27.38 | 0.62 | 4410.03 | 4452.68 | 4410.03 | 0 |
| 1713544200 | 4418.07 | -55.47 | -1.24 | 4443.7299 | 4443.7299 | 4416.41 | 0 |
| 1713457800 | 4473.54 | 20 | 0.45 | 4447.95 | 4478.11 | 4443.55 | 0 |
| 1713371400 | 4453.54 | -36.87 | -0.82 | 4476.7299 | 4504.45 | 4453.54 | 0 |
| 1713285000 | 4490.41 | -49.29 | -1.09 | 4507.05 | 4507.05 | 4474.42 | 0 |
| 1713198600 | 4539.7 | -6.65 | -0.15 | 4528.2 | 4568.51 | 4523.2299 | 0 |
| 1712939400 | 4546.35 | 12.25 | 0.27 | 4563.28 | 4588.56 | 4546.06 | 0 |
| 1712853000 | 4534.1 | 2.51 | 0.06 | 4533.57 | 4539.09 | 4513.46 | 0 |
| 1712766600 | 4531.59 | 11.04 | 0.24 | 4529.62 | 4541.17 | 4507.82 | 0 |
| 1712680200 | 4520.55 | -18.39 | -0.41 | 4545.91 | 4545.91 | 4503.68 | 0 |
| 1712593800 | 4538.9399 | -5.71 | -0.13 | 4547.43 | 4554.45 | 4536.87 | 0 |
| 1712334600 | 4544.65 | -47.01 | -1.02 | 4541.7 | 4545.49 | 4514.71 | 0 |
| 1712248200 | 4591.66 | -0.71 | -0.02 | 4590.53 | 4603.9 | 4582.95 | 0 |
| 1712161800 | 4592.37 | 5.08 | 0.11 | 4589.83 | 4605.11 | 4579.03 | 0 |
| 1712075400 | 4587.29 | -58.13 | -1.25 | 4652.17 | 4661.02 | 4572.76 | 0 |
| 1711647000 | 4645.42 | 14.16 | 0.31 | 4638.5 | 4653.29 | 4632.99 | 0 |
| 1711560600 | 4631.26 | -5.94 | -0.13 | 4626.01 | 4654.08 | 4619.08 | 0 |
| 1711474200 | 4637.2 | -3.16 | -0.07 | 4628.66 | 4641.6 | 4624.66 | 0 |
| 1711387800 | 4640.36 | -16 | -0.34 | 4642.31 | 4651.56 | 4618 | 0 |
| 1711128600 | 4656.36 | 26.55 | 0.57 | 4630.4399 | 4656.9 | 4623.96 | 0 |
| 1711042200 | 4629.81 | 76.74 | 1.69 | 4579.75 | 4637.75 | 4579.75 | 0 |
| 1710955800 | 4553.07 | -8.24 | -0.18 | 4561.08 | 4573.13 | 4552.7299 | 0 |
| 1710869400 | 4561.31 | 15.98 | 0.35 | 4547.46 | 4563.22 | 4516.83 | 0 |
| 1710783000 | 4545.33 | 18.79 | 0.42 | 4529.92 | 4570.18 | 4525.1899 | 0 |
| 1710523800 | 4526.54 | -8.49 | -0.19 | 4542.89 | 4550.34 | 4513.1 | 0 |
| 1710437400 | 4535.03 | -26.52 | -0.58 | 4565.5 | 4579.88 | 4533.49 | 0 |
| 1710351000 | 4561.55 | 24.81 | 0.55 | 4555.6899 | 4577.88 | 4545.82 | 0 |
| 1710264600 | 4536.74 | 42.16 | 0.94 | 4484.26 | 4547.83 | 4482.55 | 0 |
| 1710178200 | 4494.58 | -58.05 | -1.28 | 4529.56 | 4529.63 | 4478.95 | 0 |
| 1709919000 | 4552.63 | -23.38 | -0.51 | 4590.31 | 4623.99 | 4540.54 | 0 |
| 1709832600 | 4576.01 | 44.85 | 0.99 | 4535.51 | 4582.57 | 4523.57 | 0 |
| 1709746200 | 4531.16 | 42.67 | 0.95 | 4496.04 | 4533.37 | 4493.41 | 0 |
| 1709659800 | 4488.49 | -25.41 | -0.56 | 4507.39 | 4507.43 | 4471.39 | 0 |
| 1709573400 | 4513.9 | 43.71 | 0.98 | 4478.82 | 4513.9 | 4473.9399 | 0 |
| 1709314200 | 4470.1899 | 56.96 | 1.29 | 4422.85 | 4471.08 | 4422.85 | 0 |
| 1709227800 | 4413.2299 | 19.71 | 0.45 | 4395.04 | 4417.77 | 4387.86 | 0 |
| 1709141400 | 4393.52 | -12.02 | -0.27 | 4408.77 | 4411.97 | 4381.5 | 0 |
| 1709055000 | 4405.54 | -11.78 | -0.27 | 4406.7299 | 4408.87 | 4387.84 | 0 |
| 1708968600 | 4417.32 | 5.89 | 0.13 | 4407.93 | 4420.7 | 4401.83 | 0 |
| 1708709400 | 4411.43 | 21.36 | 0.49 | 4400.06 | 4437.06 | 4396.08 | 0 |
| 1708623000 | 4390.07 | 127.81 | 3.00 | 4273.72 | 4397.32 | 4273.72 | 0 |
| 1708536600 | 4262.26 | -12.91 | -0.30 | 4286.11 | 4292.56 | 4257.4799 | 0 |
| 1708450200 | 4275.17 | -56.57 | -1.31 | 4329.63 | 4329.93 | 4270.76 | 0 |
| 1708363800 | 4331.74 | -15.93 | -0.37 | 4327.06 | 4335.42 | 4319.86 | 0 |
| 1708104600 | 4347.67 | 27.83 | 0.64 | 4325.64 | 4349.17 | 4325.64 | 0 |
| 1708018200 | 4319.84 | 21.57 | 0.50 | 4317.18 | 4331.27 | 4310.18 | 0 |
| 1707931800 | 4298.27 | 17.53 | 0.41 | 4277.49 | 4315.05 | 4276.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
