We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 296.29 | 2.88 | 0.98 | 293.68 | 296.52 | 293.68 | 0 |
| 1715272200 | 293.41 | 0.86 | 0.29 | 292.81 | 293.72 | 292.3 | 0 |
| 1715185800 | 292.55 | 1.12 | 0.38 | 291.24 | 293.14999 | 291.24 | 0 |
| 1715099400 | 291.43 | 3.41 | 1.18 | 288.3 | 291.5 | 288.3 | 0 |
| 1715013000 | 288.02 | 1.42 | 0.50 | 286.76 | 288.64 | 286.76 | 0 |
| 1714753800 | 286.6 | 1.89 | 0.66 | 285.1 | 288.31 | 285.1 | 0 |
| 1714667400 | 284.70999 | -0.69 | -0.24 | 285.6 | 285.72 | 284.39 | 0 |
| 1714494600 | 285.39999 | -1.39 | -0.48 | 287.39999 | 287.39999 | 285.02 | 0 |
| 1714408200 | 286.79 | 0.36 | 0.13 | 286.70999 | 288.26 | 286.70999 | 0 |
| 1714149000 | 286.43 | 3.14 | 1.11 | 283.83999 | 286.95 | 283.83999 | 0 |
| 1714062600 | 283.29 | -0.39 | -0.14 | 284.04 | 285.14 | 281.95 | 0 |
| 1713976200 | 283.68 | -1.35 | -0.47 | 285.22 | 286 | 283.5 | 0 |
| 1713889800 | 285.02999 | 2.83 | 1.00 | 282.43 | 285.47 | 282.43 | 0 |
| 1713803400 | 282.2 | 2.1 | 0.75 | 280.43 | 282.82 | 280.43 | 0 |
| 1713544200 | 280.1 | -0.15 | -0.05 | 280.29 | 280.45999 | 278.2 | 0 |
| 1713457800 | 280.25 | 0.46 | 0.16 | 279.89999 | 281.39 | 279.19 | 0 |
| 1713371400 | 279.79 | -1.06 | -0.38 | 281.08 | 282.76 | 279.35 | 0 |
| 1713285000 | 280.85 | -3.41 | -1.20 | 283.89 | 283.89 | 279.7 | 0 |
| 1713198600 | 284.26 | 0.35 | 0.12 | 283.97 | 286.57 | 283.5 | 0 |
| 1712939400 | 283.91 | 0.11 | 0.04 | 284.77999 | 287.44 | 283.18 | 0 |
| 1712853000 | 283.8 | -0.57 | -0.20 | 284.22 | 285.67 | 282.41 | 0 |
| 1712766600 | 284.37 | 0.49 | 0.17 | 284.19 | 286.16 | 282.1 | 0 |
| 1712680200 | 283.88 | -1 | -0.35 | 284.82 | 285.37 | 283.18 | 0 |
| 1712593800 | 284.88 | 0.55 | 0.19 | 284.16 | 285.45999 | 283.58999 | 0 |
| 1712334600 | 284.33 | -2.74 | -0.95 | 286.6 | 286.6 | 283.12 | 0 |
| 1712248200 | 287.07 | 0.94 | 0.33 | 286.17 | 287.98 | 286.12 | 0 |
| 1712161800 | 286.13 | 0.41 | 0.14 | 285.35 | 286.31 | 285.27 | 0 |
| 1712075400 | 285.72 | -2.91 | -1.01 | 288.48 | 290.07 | 285.49 | 0 |
| 1711647000 | 288.63 | 0.56 | 0.19 | 288.26 | 289.42 | 288.26 | 0 |
| 1711560600 | 288.07 | 0.52 | 0.18 | 287.44 | 288.36 | 287.23 | 0 |
| 1711474200 | 287.55 | 0.77 | 0.27 | 286.5 | 287.77999 | 285.88 | 0 |
| 1711387800 | 286.77999 | -0.32 | -0.11 | 287.18 | 287.18 | 285.47 | 0 |
| 1711128600 | 287.1 | 0.28 | 0.10 | 286.67 | 287.33999 | 285.92 | 0 |
| 1711042200 | 286.82 | 3.48 | 1.23 | 283.69 | 286.94 | 283.69 | 0 |
| 1710955800 | 283.33999 | -0.4 | -0.14 | 283.6 | 283.72 | 282.49 | 0 |
| 1710869400 | 283.74 | 0.62 | 0.22 | 283.17 | 283.77999 | 282.33999 | 0 |
| 1710783000 | 283.12 | -0.5 | -0.18 | 283.83 | 284.2 | 282.83999 | 0 |
| 1710523800 | 283.62 | -1.91 | -0.67 | 285.42 | 286.24 | 283.55 | 0 |
| 1710437400 | 285.52999 | -0.12 | -0.04 | 285.73 | 287.33 | 285.16 | 0 |
| 1710351000 | 285.64999 | 0.12 | 0.04 | 285.49 | 286.2 | 284.88 | 0 |
| 1710264600 | 285.52999 | 1.8 | 0.63 | 283.92 | 285.89 | 283.45 | 0 |
| 1710178200 | 283.73 | -1.13 | -0.40 | 284.76 | 284.76 | 282.69 | 0 |
| 1709919000 | 284.86 | -0.11 | -0.04 | 285.11 | 285.72 | 284.61 | 0 |
| 1709832600 | 284.97 | 3.34 | 1.19 | 282.5 | 285.26 | 280.93 | 0 |
| 1709746200 | 281.63 | 1.03 | 0.37 | 280.47 | 281.89 | 280.1 | 0 |
| 1709659800 | 280.6 | -0.77 | -0.27 | 281.36 | 281.39 | 280.19 | 0 |
| 1709573400 | 281.37 | 0.07 | 0.02 | 281.83 | 281.95999 | 280.63 | 0 |
| 1709314200 | 281.3 | 1.46 | 0.52 | 279.7 | 281.43 | 279.7 | 0 |
| 1709227800 | 279.83999 | -0.46 | -0.16 | 280.63 | 281 | 279.74 | 0 |
| 1709141400 | 280.3 | -1.34 | -0.48 | 281.7 | 281.85 | 280.13 | 0 |
| 1709055000 | 281.64 | 0.74 | 0.26 | 281.01 | 281.88 | 280.47 | 0 |
| 1708968600 | 280.89999 | -0.63 | -0.22 | 281.43 | 281.6 | 280.76 | 0 |
| 1708709400 | 281.52999 | 1.43 | 0.51 | 280.24 | 281.74 | 279.76 | 0 |
| 1708623000 | 280.1 | 2.88 | 1.04 | 277.75 | 280.64 | 277.75 | 0 |
| 1708536600 | 277.22 | -0.65 | -0.23 | 277.73 | 277.87 | 276.55 | 0 |
| 1708450200 | 277.87 | 0.67 | 0.24 | 277.88 | 278.26 | 276.97 | 0 |
| 1708363800 | 277.2 | 0 | 0.00 | 277.2 | 277.2 | 277.2 | 0 |
| 1708104600 | 277.2 | 2.01 | 0.73 | 275.29 | 277.55 | 275.29 | 0 |
| 1708018200 | 275.19 | 2.19 | 0.80 | 273.05 | 275.39 | 273.05 | 0 |
| 1707931800 | 273 | 0.99 | 0.36 | 271.87 | 273.39 | 271.81 | 0 |
| 1707845400 | 272.01 | -2.73 | -0.99 | 274.63 | 274.63 | 271.14999 | 0 |
| 1707759000 | 274.74 | 0.93 | 0.34 | 273.99 | 274.8 | 273.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
