We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2329.82 | -0.08 | -0.00 | 2330.43 | 2334.64 | 2324.15 | 0 |
| 1715358600 | 2329.9 | 17.29 | 0.75 | 2312.9 | 2332.25 | 2312.9 | 0 |
| 1715272200 | 2312.61 | 10.09 | 0.44 | 2303.28 | 2313.71 | 2296.68 | 0 |
| 1715185800 | 2302.52 | 9.55 | 0.42 | 2293.06 | 2307.44 | 2293.06 | 0 |
| 1715099400 | 2292.9699 | 31.08 | 1.37 | 2266.15 | 2293.25 | 2266.15 | 0 |
| 1715013000 | 2261.89 | 10.65 | 0.47 | 2252.26 | 2268.27 | 2249.96 | 0 |
| 1714753800 | 2251.2399 | 15.59 | 0.70 | 2237.57 | 2258.29 | 2237.57 | 0 |
| 1714667400 | 2235.65 | -5.74 | -0.26 | 2242.15 | 2242.63 | 2231.85 | 0 |
| 1714494600 | 2241.39 | -16.06 | -0.71 | 2258.9699 | 2262.76 | 2238.59 | 0 |
| 1714408200 | 2257.45 | -3.71 | -0.16 | 2263.42 | 2275.61 | 2257.45 | 0 |
| 1714149000 | 2261.16 | 35.09 | 1.58 | 2229.42 | 2265.81 | 2229.42 | 0 |
| 1714062600 | 2226.07 | -12.36 | -0.55 | 2243.81 | 2246.09 | 2210.87 | 0 |
| 1713976200 | 2238.43 | -1.67 | -0.07 | 2239.96 | 2253.9899 | 2235.28 | 0 |
| 1713889800 | 2240.1 | 36.57 | 1.66 | 2204.82 | 2241.4 | 2204.82 | 0 |
| 1713803400 | 2203.53 | 7.96 | 0.36 | 2203.08 | 2212.98 | 2197.14 | 0 |
| 1713544200 | 2195.57 | -5.59 | -0.25 | 2198.08 | 2202.96 | 2182.77 | 0 |
| 1713457800 | 2201.16 | 9.69 | 0.44 | 2191.7 | 2205.76 | 2188.36 | 0 |
| 1713371400 | 2191.4699 | -7.39 | -0.34 | 2198.73 | 2215.78 | 2185.71 | 0 |
| 1713285000 | 2198.86 | -22.24 | -1.00 | 2218.04 | 2218.04 | 2188.56 | 0 |
| 1713198600 | 2221.1 | 5.83 | 0.26 | 2216.59 | 2244.9 | 2216.59 | 0 |
| 1712939400 | 2215.27 | -4.17 | -0.19 | 2221.81 | 2246.32 | 2207.44 | 0 |
| 1712853000 | 2219.44 | -7.85 | -0.35 | 2226.68 | 2233.42 | 2206.19 | 0 |
| 1712766600 | 2227.29 | 2.48 | 0.11 | 2227.2 | 2241.92 | 2205.11 | 0 |
| 1712680200 | 2224.81 | -19.76 | -0.88 | 2244.4899 | 2244.4899 | 2219.33 | 0 |
| 1712593800 | 2244.57 | 8.94 | 0.40 | 2235.79 | 2247.92 | 2232.09 | 0 |
| 1712334600 | 2235.63 | -22.15 | -0.98 | 2255.9899 | 2255.9899 | 2222.75 | 0 |
| 1712248200 | 2257.78 | -1.98 | -0.09 | 2260.63 | 2265.94 | 2255 | 0 |
| 1712161800 | 2259.76 | 11.43 | 0.51 | 2248.32 | 2261.5 | 2248.32 | 0 |
| 1712075400 | 2248.33 | -22.38 | -0.99 | 2270 | 2286.93 | 2247.75 | 0 |
| 1711647000 | 2270.71 | 2.85 | 0.13 | 2268.45 | 2277.84 | 2268.45 | 0 |
| 1711560600 | 2267.86 | 4.04 | 0.18 | 2263.86 | 2271.13 | 2262.55 | 0 |
| 1711474200 | 2263.82 | 5.96 | 0.26 | 2257.03 | 2266.1 | 2252.86 | 0 |
| 1711387800 | 2257.86 | 0.84 | 0.04 | 2256.81 | 2260.91 | 2245.37 | 0 |
| 1711128600 | 2257.02 | -6.26 | -0.28 | 2259.51 | 2259.7 | 2247.1 | 0 |
| 1711042200 | 2263.28 | 31.15 | 1.40 | 2234.83 | 2263.58 | 2234.83 | 0 |
| 1710955800 | 2232.13 | -7.87 | -0.35 | 2240 | 2240 | 2227.13 | 0 |
| 1710869400 | 2240 | 14.26 | 0.64 | 2229.81 | 2240.02 | 2224.19 | 0 |
| 1710783000 | 2225.7399 | -0.78 | -0.04 | 2229.9899 | 2234.27 | 2222.65 | 0 |
| 1710523800 | 2226.52 | -11.51 | -0.51 | 2237.41 | 2244.87 | 2226.52 | 0 |
| 1710437400 | 2238.03 | -0.15 | -0.01 | 2238.89 | 2253.82 | 2235.39 | 0 |
| 1710351000 | 2238.18 | 4.41 | 0.20 | 2234.26 | 2246.58 | 2232.37 | 0 |
| 1710264600 | 2233.77 | 17.95 | 0.81 | 2216.84 | 2235.59 | 2210.94 | 0 |
| 1710178200 | 2215.82 | -20.12 | -0.90 | 2235.94 | 2235.94 | 2207.59 | 0 |
| 1709919000 | 2235.94 | -7.99 | -0.36 | 2244.23 | 2248.51 | 2235.94 | 0 |
| 1709832600 | 2243.93 | 29.54 | 1.33 | 2212.92 | 2246.01 | 2205.52 | 0 |
| 1709746200 | 2214.39 | 10.92 | 0.50 | 2203.08 | 2215.2199 | 2201.02 | 0 |
| 1709659800 | 2203.4699 | -9.75 | -0.44 | 2212.79 | 2212.79 | 2200.34 | 0 |
| 1709573400 | 2213.2199 | 7.23 | 0.33 | 2211.26 | 2213.35 | 2204.76 | 0 |
| 1709314200 | 2205.9899 | 13.54 | 0.62 | 2193.3 | 2205.9899 | 2193.3 | 0 |
| 1709227800 | 2192.45 | -3.21 | -0.15 | 2195.64 | 2201.67 | 2190.52 | 0 |
| 1709141400 | 2195.66 | -9.16 | -0.42 | 2204.52 | 2204.56 | 2190.7199 | 0 |
| 1709055000 | 2204.82 | 5.8 | 0.26 | 2198.91 | 2206.48 | 2194.88 | 0 |
| 1708968600 | 2199.02 | -4.09 | -0.19 | 2203.09 | 2203.09 | 2196.61 | 0 |
| 1708709400 | 2203.11 | 3.88 | 0.18 | 2199.66 | 2207.79 | 2195.23 | 0 |
| 1708623000 | 2199.23 | 34.64 | 1.60 | 2166.45 | 2204.75 | 2166.45 | 0 |
| 1708536600 | 2164.59 | 3.94 | 0.18 | 2160.16 | 2168.66 | 2158.75 | 0 |
| 1708450200 | 2160.65 | -12.3 | -0.57 | 2168.42 | 2168.42 | 2153.52 | 0 |
| 1708363800 | 2172.95 | 0 | 0.00 | 2172.95 | 2172.95 | 2172.95 | 0 |
| 1708104600 | 2172.95 | 12.95 | 0.60 | 2161.28 | 2177.94 | 2161.28 | 0 |
| 1708018200 | 2160 | 14.3 | 0.67 | 2146.54 | 2165.38 | 2146.54 | 0 |
| 1707931800 | 2145.7 | 7.82 | 0.37 | 2137.34 | 2149.53 | 2133.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
