We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2677.14 | 0 | 0.00 | 2677.14 | 2677.14 | 2677.14 | 0 |
| 1715617800 | 2677.14 | 1.14 | 0.04 | 2677.84 | 2682.67 | 2670.63 | 0 |
| 1715358600 | 2676 | 19.87 | 0.75 | 2656.4699 | 2678.7 | 2656.4699 | 0 |
| 1715272200 | 2656.13 | 12.03 | 0.45 | 2645.41 | 2657.39 | 2637.84 | 0 |
| 1715185800 | 2644.1 | 10.99 | 0.42 | 2633.23 | 2649.7399 | 2633.23 | 0 |
| 1715099400 | 2633.11 | 36.17 | 1.39 | 2602.32 | 2633.43 | 2602.32 | 0 |
| 1715013000 | 2596.94 | 12.55 | 0.49 | 2585.88 | 2604.26 | 2583.2399 | 0 |
| 1714753800 | 2584.39 | 18.34 | 0.71 | 2568.7 | 2592.48 | 2568.7 | 0 |
| 1714667400 | 2566.05 | -6.18 | -0.24 | 2573.51 | 2574.05 | 2561.69 | 0 |
| 1714494600 | 2572.23 | -17.26 | -0.67 | 2592.4 | 2596.75 | 2569.02 | 0 |
| 1714408200 | 2589.4899 | -3.99 | -0.15 | 2596.34 | 2610.32 | 2589.4899 | 0 |
| 1714149000 | 2593.48 | 40.86 | 1.60 | 2557.09 | 2598.81 | 2557.09 | 0 |
| 1714062600 | 2552.62 | -14.18 | -0.55 | 2572.96 | 2575.57 | 2535.19 | 0 |
| 1713976200 | 2566.8 | -1.92 | -0.07 | 2568.55 | 2584.64 | 2563.19 | 0 |
| 1713889800 | 2568.7199 | 42.04 | 1.66 | 2528.25 | 2570.2 | 2528.25 | 0 |
| 1713803400 | 2526.68 | 11.49 | 0.46 | 2526.17 | 2537.52 | 2519.37 | 0 |
| 1713544200 | 2515.19 | -6.3 | -0.25 | 2518.07 | 2523.66 | 2500.53 | 0 |
| 1713457800 | 2521.4899 | 11.1 | 0.44 | 2510.65 | 2526.75 | 2506.82 | 0 |
| 1713371400 | 2510.39 | -8.46 | -0.34 | 2518.71 | 2538.23 | 2503.79 | 0 |
| 1713285000 | 2518.85 | -25.38 | -1.00 | 2540.82 | 2540.82 | 2507.06 | 0 |
| 1713198600 | 2544.23 | 6.67 | 0.26 | 2539.06 | 2571.4899 | 2539.06 | 0 |
| 1712939400 | 2537.56 | -4.77 | -0.19 | 2545.05 | 2573.12 | 2528.59 | 0 |
| 1712853000 | 2542.33 | -8.97 | -0.35 | 2550.62 | 2558.35 | 2527.15 | 0 |
| 1712766600 | 2551.3 | 2.84 | 0.11 | 2551.2 | 2568.06 | 2525.89 | 0 |
| 1712680200 | 2548.46 | -22.64 | -0.88 | 2571.01 | 2571.01 | 2542.18 | 0 |
| 1712593800 | 2571.1 | 10.33 | 0.40 | 2561.04 | 2574.93 | 2556.8 | 0 |
| 1712334600 | 2560.77 | -25.38 | -0.98 | 2584.1 | 2584.1 | 2546.02 | 0 |
| 1712248200 | 2586.15 | -2.26 | -0.09 | 2589.41 | 2595.4899 | 2582.96 | 0 |
| 1712161800 | 2588.41 | 13.09 | 0.51 | 2575.31 | 2590.41 | 2575.31 | 0 |
| 1712075400 | 2575.32 | -25.62 | -0.99 | 2600.14 | 2619.53 | 2574.66 | 0 |
| 1711647000 | 2600.94 | 3.26 | 0.13 | 2598.36 | 2609.12 | 2598.36 | 0 |
| 1711560600 | 2597.68 | 4.63 | 0.18 | 2593.1 | 2601.42 | 2591.6 | 0 |
| 1711474200 | 2593.05 | 6.82 | 0.26 | 2585.28 | 2595.67 | 2580.5 | 0 |
| 1711387800 | 2586.23 | 1 | 0.04 | 2585.02 | 2589.7199 | 2571.93 | 0 |
| 1711128600 | 2585.23 | -5.17 | -0.20 | 2588.08 | 2588.29 | 2573.87 | 0 |
| 1711042200 | 2590.4 | 35.79 | 1.40 | 2557.84 | 2590.7399 | 2557.84 | 0 |
| 1710955800 | 2554.61 | -9.02 | -0.35 | 2563.63 | 2563.63 | 2548.89 | 0 |
| 1710869400 | 2563.63 | 16.33 | 0.64 | 2551.9699 | 2563.65 | 2545.53 | 0 |
| 1710783000 | 2547.3 | -0.9 | -0.04 | 2552.17 | 2557.07 | 2543.77 | 0 |
| 1710523800 | 2548.2 | -13.17 | -0.51 | 2560.66 | 2569.2 | 2548.2 | 0 |
| 1710437400 | 2561.37 | -0.16 | -0.01 | 2562.35 | 2579.44 | 2558.34 | 0 |
| 1710351000 | 2561.53 | 5.06 | 0.20 | 2557.04 | 2571.14 | 2554.87 | 0 |
| 1710264600 | 2556.4699 | 20.53 | 0.81 | 2537.1 | 2558.56 | 2530.35 | 0 |
| 1710178200 | 2535.94 | -23.02 | -0.90 | 2558.96 | 2558.96 | 2526.52 | 0 |
| 1709919000 | 2558.96 | -9.14 | -0.36 | 2568.45 | 2573.35 | 2558.96 | 0 |
| 1709832600 | 2568.1 | 33.8 | 1.33 | 2532.62 | 2570.4899 | 2524.15 | 0 |
| 1709746200 | 2534.3 | 12.5 | 0.50 | 2521.36 | 2535.25 | 2518.9899 | 0 |
| 1709659800 | 2521.8 | -11.15 | -0.44 | 2532.4699 | 2532.4699 | 2518.2199 | 0 |
| 1709573400 | 2532.95 | 8.33 | 0.33 | 2530.7199 | 2533.11 | 2523.27 | 0 |
| 1709314200 | 2524.62 | 15.75 | 0.63 | 2510.11 | 2524.62 | 2510.11 | 0 |
| 1709227800 | 2508.87 | -3.68 | -0.15 | 2512.52 | 2519.43 | 2506.66 | 0 |
| 1709141400 | 2512.55 | -10.48 | -0.42 | 2522.69 | 2522.73 | 2506.89 | 0 |
| 1709055000 | 2523.03 | 6.64 | 0.26 | 2516.26 | 2524.93 | 2511.65 | 0 |
| 1708968600 | 2516.39 | -4.59 | -0.18 | 2521.05 | 2521.05 | 2513.63 | 0 |
| 1708709400 | 2520.98 | 4.44 | 0.18 | 2517.03 | 2526.33 | 2511.96 | 0 |
| 1708623000 | 2516.54 | 39.64 | 1.60 | 2479.02 | 2522.85 | 2479.02 | 0 |
| 1708536600 | 2476.9 | 4.51 | 0.18 | 2471.82 | 2481.55 | 2470.2199 | 0 |
| 1708450200 | 2472.39 | -14.07 | -0.57 | 2481.28 | 2481.28 | 2464.23 | 0 |
| 1708363800 | 2486.46 | 0 | 0.00 | 2486.46 | 2486.46 | 2486.46 | 0 |
| 1708104600 | 2486.46 | 14.81 | 0.60 | 2473.11 | 2492.17 | 2473.11 | 0 |
| 1708018200 | 2471.65 | 16.36 | 0.67 | 2456.25 | 2477.8 | 2456.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
