Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 5 (LANOF)
Kempen Profielfonds 5 (LANOF) Historical

LANOF Kempen Profielfonds 5

49.58

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

LANOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	49.58	0.05	0.10%	49.58	49.58	49.58	33,027
Apr 25 2024	49.53	0.79	1.62%	49.53	49.53	49.53	100
Apr 24 2024	48.74	0.00	0.00%	48.74	48.74	48.74	0.00
Apr 23 2024	48.74	-0.39	-0.79%	48.74	48.74	48.74	32,827
Apr 22 2024	49.13	-0.39	-0.79%	49.13	49.13	49.13	1,131
Apr 19 2024	49.52	0.00	0.00%	49.52	49.52	49.52	0.00
Apr 18 2024	49.52	-0.27	-0.54%	49.52	49.52	49.52	62
Apr 17 2024	49.79	-0.62	-1.23%	49.79	49.79	49.79	24,720
Apr 16 2024	50.41	0.26	0.52%	50.41	50.41	50.41	24,161
Apr 15 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0.00
Apr 12 2024	50.15	0.00	0.00%	50.15	50.15	50.15	2,709
Apr 11 2024	50.15	-0.09	-0.18%	50.15	50.15	50.15	16,572
Apr 10 2024	50.24	0.00	0.00%	50.24	50.24	50.24	0.00
Apr 09 2024	50.24	-0.10	-0.20%	50.24	50.24	50.24	1
Apr 08 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0.00
Apr 05 2024	50.34	-0.12	-0.24%	50.34	50.34	50.34	16,130
Apr 04 2024	50.46	-0.33	-0.65%	50.46	50.46	50.46	2,452
Apr 03 2024	50.79	0.00	0.00%	50.79	50.79	50.79	532
Apr 02 2024	50.79	0.22	0.44%	50.79	50.79	50.79	5,544
Mar 28 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0.00
Mar 27 2024	50.57	-0.09	-0.18%	50.57	50.57	50.57	29
Mar 26 2024	50.66	0.03	0.06%	50.66	50.66	50.66	32,403
Mar 25 2024	50.63	0.33	0.66%	50.63	50.63	50.63	6
Mar 22 2024	50.30	0.27	0.54%	50.30	50.30	50.30	32,408
Mar 21 2024	50.03	0.44	0.89%	50.03	50.03	50.03	1,524,581
Mar 20 2024	49.59	-0.24	-0.48%	49.59	49.59	49.59	175
Mar 19 2024	49.83	-0.07	-0.14%	49.83	49.83	49.83	585
Mar 18 2024	49.90	0.09	0.18%	49.90	49.90	49.90	87,230
Mar 15 2024	49.81	-0.20	-0.40%	49.81	49.81	49.81	5,720
Mar 14 2024	50.01	0.41	0.83%	50.01	50.01	50.01	700,352
Mar 13 2024	49.60	0.03	0.06%	49.60	49.60	49.60	19,271
Mar 12 2024	49.57	-0.22	-0.44%	49.57	49.57	49.57	18,893
Mar 11 2024	49.79	0.57	1.16%	49.79	49.79	49.79	408
Mar 08 2024	49.22	0.10	0.20%	49.22	49.22	49.22	795
Mar 07 2024	49.12	-0.35	-0.71%	49.12	49.12	49.12	24,865
Mar 06 2024	49.47	-0.03	-0.06%	49.47	49.47	49.47	3,031
Mar 05 2024	49.50	0.45	0.92%	49.50	49.50	49.50	5,251
Mar 04 2024	49.05	0.13	0.27%	49.05	49.05	49.05	6,101
Mar 01 2024	48.92	-0.17	-0.35%	48.92	48.92	48.92	3,409
Feb 29 2024	49.09	0.13	0.27%	49.09	49.09	49.09	1,044
Feb 28 2024	48.96	-0.15	-0.31%	48.96	48.96	48.96	852
Feb 27 2024	49.11	-0.10	-0.20%	49.11	49.11	49.11	21,000
Feb 26 2024	49.21	0.59	1.21%	49.21	49.21	49.21	1,992
Feb 23 2024	48.62	0.03	0.06%	48.62	48.62	48.62	21,696
Feb 22 2024	48.59	-0.24	-0.49%	48.59	48.59	48.59	1,318
Feb 21 2024	48.83	0.03	0.06%	48.83	48.83	48.83	19,567
Feb 20 2024	48.80	0.25	0.51%	48.80	48.80	48.80	1,756
Feb 19 2024	48.55	0.00	0.00%	48.55	48.55	48.55	0.00
Feb 16 2024	48.55	0.38	0.79%	48.55	48.55	48.55	4,563
Feb 15 2024	48.17	-0.37	-0.76%	48.17	48.17	48.17	19,670
Feb 14 2024	48.54	0.09	0.19%	48.54	48.54	48.54	35
Feb 13 2024	48.45	0.23	0.48%	48.45	48.45	48.45	656
Feb 12 2024	48.22	-0.02	-0.04%	48.22	48.22	48.22	847
Feb 09 2024	48.24	0.14	0.29%	48.24	48.24	48.24	1,543
Feb 08 2024	48.10	0.27	0.56%	48.10	48.10	48.10	21,086
Feb 07 2024	47.83	0.14	0.29%	47.83	47.83	47.83	4,002
Feb 06 2024	47.69	0.08	0.17%	47.69	47.69	47.69	19,912
Feb 05 2024	47.61	0.35	0.74%	47.61	47.61	47.61	2,367
Feb 02 2024	47.26	-0.32	-0.67%	47.26	47.26	47.26	2,822
Feb 01 2024	47.58	-0.14	-0.29%	47.58	47.58	47.58	772
Jan 31 2024	47.72	0.35	0.74%	47.72	47.72	47.72	19,283
Jan 30 2024	47.37	0.13	0.28%	47.37	47.37	47.37	346

Kempen Profielfonds 5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions