We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.765 | -0.02 | -2.55 | 0.805 | 0.805 | 0.765 | 0 |
| 1715704200 | 0.785 | 0.05 | 6.80 | 0.745 | 0.785 | 0.745 | 0 |
| 1715617800 | 0.735 | 0.01 | 1.38 | 0.745 | 0.745 | 0.725 | 0 |
| 1715358600 | 0.725 | 0.01 | 1.40 | 0.725 | 0.745 | 0.725 | 0 |
| 1715272200 | 0.715 | 0.01 | 1.42 | 0.725 | 0.735 | 0.705 | 0 |
| 1715185800 | 0.705 | -0.03 | -4.08 | 0.725 | 0.725 | 0.705 | 0 |
| 1715099400 | 0.735 | -0.01 | -1.34 | 0.735 | 0.755 | 0.725 | 0 |
| 1715013000 | 0.745 | 0.02 | 2.76 | 0.735 | 0.755 | 0.725 | 0 |
| 1714753800 | 0.725 | -0.06 | -7.64 | 0.775 | 0.795 | 0.72 | 0 |
| 1714667400 | 0.785 | 0.06 | 8.28 | 0.755 | 0.785 | 0.735 | 0 |
| 1714494600 | 0.725 | 0.05 | 7.41 | 0.6949999 | 0.735 | 0.6949999 | 0 |
| 1714408200 | 0.675 | -0.01 | -1.46 | 0.655 | 0.675 | 0.655 | 0 |
| 1714149000 | 0.685 | 0.01 | 1.48 | 0.675 | 0.6949999 | 0.675 | 0 |
| 1714062600 | 0.675 | -0.01 | -1.46 | 0.675 | 0.685 | 0.675 | 0 |
| 1713976200 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.665 | 0 |
| 1713889800 | 0.685 | 0.02 | 3.01 | 0.655 | 0.6949999 | 0.655 | 0 |
| 1713803400 | 0.665 | -0.03 | -4.32 | 0.665 | 0.675 | 0.665 | 0 |
| 1713544200 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.705 | 0.675 | 0 |
| 1713457800 | 0.705 | 0.02 | 2.92 | 0.675 | 0.715 | 0.675 | 0 |
| 1713371400 | 0.685 | 0.03 | 4.58 | 0.655 | 0.685 | 0.645 | 0 |
| 1713285000 | 0.655 | 0.04 | 6.50 | 0.625 | 0.655 | 0.615 | 0 |
| 1713198600 | 0.615 | -0.01 | -1.60 | 0.615 | 0.625 | 0.595 | 0 |
| 1712939400 | 0.625 | 0.03 | 5.04 | 0.615 | 0.645 | 0.605 | 0 |
| 1712853000 | 0.595 | 0.0300001 | 5.31 | 0.575 | 0.595 | 0.575 | 0 |
| 1712766600 | 0.5649999 | 0.0199999 | 3.67 | 0.555 | 0.575 | 0.545 | 0 |
| 1712680200 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 0 |
| 1712593800 | 0.545 | 0 | 0.00 | 0.525 | 0.555 | 0.525 | 0 |
| 1712334600 | 0.545 | 0.03 | 5.83 | 0.535 | 0.555 | 0.535 | 0 |
| 1712248200 | 0.515 | 0.02 | 4.04 | 0.505 | 0.525 | 0.505 | 0 |
| 1712161800 | 0.495 | 0.04 | 8.79 | 0.475 | 0.495 | 0.465 | 0 |
| 1712075400 | 0.455 | -0.01 | -2.15 | 0.435 | 0.455 | 0.435 | 0 |
| 1711647000 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.455 | 0 |
| 1711560600 | 0.465 | 0.04 | 9.41 | 0.435 | 0.475 | 0.435 | 0 |
| 1711474200 | 0.425 | -0.03 | -6.59 | 0.435 | 0.445 | 0.405 | 0 |
| 1711387800 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.445 | 0 |
| 1711128600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.435 | 0 |
| 1711042200 | 0.455 | 0.01 | 2.25 | 0.425 | 0.455 | 0.425 | 0 |
| 1710955800 | 0.445 | 0.01 | 2.30 | 0.435 | 0.455 | 0.435 | 0 |
| 1710869400 | 0.435 | 0.04 | 10.13 | 0.415 | 0.445 | 0.415 | 0 |
| 1710783000 | 0.395 | -0.02 | -4.82 | 0.385 | 0.395 | 0.375 | 0 |
| 1710523800 | 0.415 | -0.01 | -2.35 | 0.415 | 0.425 | 0.405 | 0 |
| 1710437400 | 0.425 | 0.03 | 7.59 | 0.405 | 0.425 | 0.385 | 0 |
| 1710351000 | 0.395 | 0 | 0.00 | 0.375 | 0.405 | 0.375 | 0 |
| 1710264600 | 0.395 | 0.02 | 5.33 | 0.385 | 0.405 | 0.385 | 0 |
| 1710178200 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.355 | 0 |
| 1709919000 | 0.385 | 0.06 | 18.46 | 0.305 | 0.385 | 0.275 | 0 |
| 1709832600 | 0.325 | -0.06 | -15.58 | 0.375 | 0.385 | 0.31 | 0 |
| 1709746200 | 0.385 | -0.04 | -9.41 | 0.385 | 0.395 | 0.355 | 0 |
| 1709659800 | 0.425 | 0.05 | 13.33 | 0.415 | 0.435 | 0.405 | 0 |
| 1709573400 | 0.375 | -0.015 | -3.85 | 0.415 | 0.415 | 0.355 | 0 |
| 1709314200 | 0.39 | 0.065 | 20.00 | 0.315 | 0.395 | 0.305 | 0 |
| 1709227800 | 0.325 | -0.04 | -10.96 | 0.325 | 0.355 | 0.305 | 0 |
| 1709141400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1709055000 | 0.365 | -0.05 | -12.05 | 0.385 | 0.395 | 0.3449999 | 0 |
| 1708968600 | 0.415 | -0.01 | -2.35 | 0.435 | 0.445 | 0.415 | 0 |
| 1708709400 | 0.425 | 0.01 | 2.41 | 0.425 | 0.445 | 0.415 | 0 |
| 1708623000 | 0.415 | -0.02 | -4.60 | 0.415 | 0.435 | 0.405 | 0 |
| 1708536600 | 0.435 | -0.03 | -6.45 | 0.455 | 0.475 | 0.425 | 0 |
| 1708450200 | 0.465 | 0.0550001 | 13.41 | 0.465 | 0.465 | 0.445 | 0 |
| 1708363800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1708104600 | 0.405 | -0.01 | -2.41 | 0.395 | 0.405 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
