We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.425 | -0.25 | -14.93 | 1.615 | 1.735 | 1.415 | 0 |
| 1715272200 | 1.675 | -1 | -37.38 | 1.4 | 1.795 | 1.385 | 3000 |
| 1715185800 | 2.675 | -0.33 | -10.98 | 2.835 | 2.875 | 2.535 | 0 |
| 1715099400 | 3.005 | 0.01 | 0.33 | 3.035 | 3.065 | 2.925 | 0 |
| 1715013000 | 2.995 | -0.06 | -1.96 | 2.83 | 3.055 | 2.83 | 0 |
| 1714753800 | 3.055 | 0.64 | 26.50 | 2.72 | 3.315 | 2.47 | 0 |
| 1714667400 | 2.415 | -0.5 | -17.15 | 2.64 | 2.745 | 2.285 | 0 |
| 1714494600 | 2.915 | -0.15 | -4.89 | 3.07 | 3.115 | 2.915 | 0 |
| 1714408200 | 3.065 | -0.25 | -7.54 | 3.325 | 3.365 | 3.065 | 0 |
| 1714149000 | 3.315 | 0.33 | 11.06 | 3.205 | 3.355 | 3.085 | 0 |
| 1714062600 | 2.985 | -0.13 | -4.17 | 3.085 | 3.285 | 2.8849999 | 0 |
| 1713976200 | 3.115 | 0.26 | 9.11 | 3.1349999 | 3.385 | 3.055 | 0 |
| 1713889800 | 2.855 | 0.4 | 16.29 | 2.605 | 2.9049999 | 2.585 | 0 |
| 1713803400 | 2.455 | -0.33 | -11.85 | 2.555 | 2.645 | 2.365 | 0 |
| 1713544200 | 2.785 | -0.35 | -11.16 | 2.775 | 2.975 | 2.745 | 0 |
| 1713457800 | 3.1349999 | 0.42 | 15.47 | 2.875 | 3.185 | 2.815 | 0 |
| 1713371400 | 2.715 | 0.07 | 2.65 | 2.605 | 2.785 | 2.565 | 0 |
| 1713285000 | 2.645 | -0.31 | -10.49 | 2.52 | 2.765 | 2.435 | 0 |
| 1713198600 | 2.955 | -0.06 | -1.99 | 2.98 | 3.185 | 2.895 | 0 |
| 1712939400 | 3.015 | -0.16 | -5.04 | 3.43 | 3.47 | 2.9049999 | 0 |
| 1712853000 | 3.175 | 0.2 | 6.72 | 2.97 | 3.175 | 2.68 | 0 |
| 1712766600 | 2.975 | -0.04 | -1.33 | 3.17 | 3.22 | 2.82 | 0 |
| 1712680200 | 3.015 | 0.04 | 1.34 | 2.95 | 3.165 | 2.89 | 0 |
| 1712593800 | 2.975 | -0.06 | -1.98 | 3.05 | 3.105 | 2.8849999 | 0 |
| 1712334600 | 3.035 | -0.15 | -4.71 | 2.87 | 3.085 | 2.835 | 0 |
| 1712248200 | 3.185 | 0.19 | 6.34 | 2.92 | 3.235 | 2.9049999 | 0 |
| 1712161800 | 2.995 | 0.1 | 3.45 | 2.89 | 3.035 | 2.845 | 0 |
| 1712075400 | 2.895 | -0.55 | -15.97 | 3.2599999 | 3.27 | 2.835 | 0 |
| 1711647000 | 3.445 | -0.09 | -2.55 | 3.54 | 3.625 | 3.425 | 0 |
| 1711560600 | 3.535 | -0.25 | -6.61 | 3.73 | 3.795 | 3.515 | 0 |
| 1711474200 | 3.785 | 0.15 | 4.13 | 3.79 | 3.845 | 3.685 | 0 |
| 1711387800 | 3.635 | -0.05 | -1.36 | 3.65 | 3.735 | 3.545 | 0 |
| 1711128600 | 3.685 | -0.19 | -4.90 | 3.74 | 3.785 | 3.635 | 0 |
| 1711042200 | 3.875 | 0.52 | 15.50 | 3.5 | 3.875 | 3.455 | 0 |
| 1710955800 | 3.355 | 0.1 | 3.07 | 3.1 | 3.415 | 3.08 | 0 |
| 1710869400 | 3.255 | 0.18 | 5.85 | 3.11 | 3.255 | 3.045 | 0 |
| 1710783000 | 3.075 | -0.15 | -4.65 | 3.08 | 3.215 | 2.99 | 0 |
| 1710523800 | 3.225 | -0.33 | -9.28 | 3.56 | 3.63 | 3.105 | 0 |
| 1710437400 | 3.555 | -0.03 | -0.84 | 3.47 | 3.565 | 3.245 | 0 |
| 1710351000 | 3.585 | 0.15 | 4.37 | 3.58 | 3.645 | 3.075 | 0 |
| 1710264600 | 3.435 | 0.14 | 4.25 | 3.31 | 3.575 | 3.255 | 0 |
| 1710178200 | 3.295 | -0.12 | -3.51 | 3.46 | 3.47 | 3.175 | 0 |
| 1709919000 | 3.415 | 0.02 | 0.59 | 3.32 | 3.665 | 3.25 | 0 |
| 1709832600 | 3.395 | 0.16 | 4.95 | 3.27 | 3.485 | 3.23 | 0 |
| 1709746200 | 3.235 | 0.44 | 15.74 | 2.96 | 3.255 | 2.955 | 0 |
| 1709659800 | 2.795 | -0.24 | -7.91 | 2.685 | 2.845 | 2.675 | 0 |
| 1709573400 | 3.035 | 0.03 | 1.00 | 2.985 | 3.255 | 2.9049999 | 0 |
| 1709314200 | 3.005 | 0.27 | 9.87 | 2.875 | 3.115 | 2.7799999 | 0 |
| 1709227800 | 2.735 | 0.21 | 8.32 | 2.435 | 2.9049999 | 2.27 | 0 |
| 1709141400 | 2.525 | 0.29 | 12.98 | 2.295 | 2.545 | 2.2 | 0 |
| 1709055000 | 2.235 | 0.09 | 4.20 | 2.025 | 2.285 | 2.025 | 0 |
| 1708968600 | 2.145 | -0.13 | -5.71 | 2.315 | 2.36 | 2.025 | 0 |
| 1708709400 | 2.275 | -0.18 | -7.33 | 2.335 | 2.585 | 2.19 | 0 |
| 1708623000 | 2.455 | 0.59 | 31.64 | 2.285 | 2.485 | 2.055 | 0 |
| 1708536600 | 1.865 | -0.08 | -4.11 | 1.92 | 1.995 | 1.77 | 0 |
| 1708450200 | 1.945 | -0.53 | -21.41 | 2.33 | 2.35 | 1.795 | 0 |
| 1708363800 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1708104600 | 2.475 | -0.21 | -7.82 | 2.8849999 | 2.8849999 | 2.365 | 0 |
| 1708018200 | 2.685 | 0.94 | 53.87 | 2.075 | 2.685 | 2.04 | 0 |
| 1707931800 | 1.745 | -0.7 | -28.63 | 1.785 | 2.09 | 1.355 | 0 |
| 1707845400 | 2.445 | -0.16 | -6.14 | 2.545 | 2.545 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
