L434S Historical Data - L434S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L434S (L434S)
L434S (L434S) Historical

L434S (L434S)

0.09

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.09	0	0.00	0.09	0.09	0.09	0
1714062600	0.09	0	0.00	0.09	0.09	0.09	0
1713976200	0.09	0	0.00	0.09	0.09	0.09	0
1713889800	0.09	0	0.00	0.09	0.09	0.09	0
1713803400	0.09	0	0.00	0.09	0.09	0.09	0
1713544200	0.09	0	0.00	0.09	0.09	0.09	0
1713457800	0.09	0	0.00	0.09	0.09	0.09	0
1713371400	0.09	0	0.00	0.09	0.09	0.09	0
1713285000	0.09	0	0.00	0.09	0.09	0.09	0
1713198600	0.09	0	0.00	0.09	0.09	0.09	0
1712939400	0.09	0	0.00	0.09	0.09	0.09	0
1712853000	0.09	0	0.00	0.09	0.09	0.09	0
1712766600	0.09	0	0.00	0.09	0.09	0.09	0
1712680200	0.09	0	0.00	0.09	0.09	0.09	0
1712593800	0.09	0	0.00	0.09	0.09	0.09	0
1712334600	0.09	0	0.00	0.09	0.09	0.09	0
1712248200	0.09	0	0.00	0.09	0.09	0.09	0
1712161800	0.09	0	0.00	0.09	0.09	0.09	0
1712075400	0.09	0	0.00	0.09	0.09	0.09	0
1711647000	0.09	0	0.00	0.09	0.09	0.09	0
1711560600	0.09	0	0.00	0.09	0.09	0.09	0
1711474200	0.09	0	0.00	0.09	0.09	0.09	0
1711387800	0.09	0	0.00	0.09	0.09	0.09	0
1711128600	0.09	0	0.00	0.09	0.09	0.09	0
1711042200	0.09	0	0.00	0.09	0.09	0.09	0
1710955800	0.09	0	0.00	0.09	0.09	0.09	0
1710869400	0.09	0	0.00	0.09	0.09	0.09	0
1710783000	0.09	0	0.00	0.09	0.09	0.09	0
1710523800	0.09	0	0.00	0.09	0.09	0.09	0
1710437400	0.09	0	0.00	0.09	0.09	0.09	0
1710351000	0.09	0	0.00	0.09	0.09	0.09	0
1710264600	0.09	0	0.00	0.09	0.09	0.09	0
1710178200	0.09	0	0.00	0.09	0.09	0.09	0
1709919000	0.09	0	0.00	0.09	0.09	0.09	0
1709832600	0.09	0	0.00	0.09	0.09	0.09	0
1709746200	0.09	0	0.00	0.09	0.09	0.09	0
1709659800	0.09	0	0.00	0.09	0.09	0.09	0
1709573400	0.09	0	0.00	0.09	0.09	0.09	0
1709314200	0.09	0	0.00	0.09	0.09	0.09	0
1709227800	0.09	-0.82	-90.11	0.09	0.09	0.09	0
1709141400	0.91	-0.07	-7.14	0.995	0.995	0.895	0
1709055000	0.98	0.02	2.08	0.98	1.0049999	0.925	0
1708968600	0.96	0.05	5.49	0.895	0.965	0.895	0
1708709400	0.91	0.06	7.06	0.865	0.945	0.845	0
1708623000	0.85	0.09	11.84	0.855	0.885	0.825	0
1708536600	0.76	-0.01	-1.30	0.775	0.8149999	0.745	0
1708450200	0.77	-0.16	-17.20	0.835	0.835	0.755	0
1708363800	0.93	0	0.00	0.93	0.93	0.93	0
1708104600	0.93	-0.04	-4.12	0.985	1.035	0.925	0
1708018200	0.97	0.11	12.79	0.875	1.025	0.875	0
1707931800	0.86	-0.09	-9.47	0.895	0.895	0.825	0
1707845400	0.95	-0.05	-5.00	0.985	1.055	0.905	0
1707759000	1	0.1	11.11	0.985	1.075	0.955	0
1707499800	0.9	0.245	37.40	0.755	1.075	0.755	0
1707413400	0.655	0.045	7.38	0.605	0.665	0.575	0
1707327000	0.61	-0.125	-17.01	0.74	0.75	0.595	0
1707240600	0.735	-0.04	-5.16	0.76	0.8149999	0.655	0
1707154200	0.775	0.03	4.03	0.78	0.78	0.705	0
1706895000	0.745	-0.02	-2.61	0.78	0.855	0.745	0
1706808600	0.765	-0.02	-2.55	0.78	0.805	0.755	0
1706722200	0.785	-0.105	-11.80	0.875	0.885	0.785	0
1706635800	0.89	-0.03	-3.26	0.925	0.935	0.875	0
1706549400	0.92	-0.04	-4.17	0.965	0.975	0.865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions