We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714062600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713976200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713889800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713803400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713544200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713457800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713371400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713285000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713198600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712939400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712853000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712766600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712680200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712593800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712334600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712248200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712161800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712075400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711647000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711560600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711474200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711387800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711128600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711042200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710955800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710869400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710783000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710523800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710437400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710351000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710264600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710178200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709919000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709832600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709746200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709659800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709573400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709314200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709227800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709141400 | 1.11 | -0.07 | -5.93 | 1.195 | 1.195 | 1.095 | 0 |
| 1709055000 | 1.18 | 0.02 | 1.72 | 1.19 | 1.215 | 1.135 | 0 |
| 1708968600 | 1.16 | 0.05 | 4.50 | 1.095 | 1.175 | 1.095 | 0 |
| 1708709400 | 1.11 | 0.06 | 5.71 | 1.065 | 1.155 | 1.055 | 0 |
| 1708623000 | 1.05 | 0.09 | 9.38 | 1.065 | 1.085 | 1.025 | 0 |
| 1708536600 | 0.96 | -0.02 | -2.04 | 0.975 | 1.0149999 | 0.955 | 0 |
| 1708450200 | 0.98 | -0.16 | -14.04 | 1.035 | 1.045 | 0.955 | 0 |
| 1708363800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1708104600 | 1.1399999 | -0.03 | -2.56 | 1.185 | 1.235 | 1.125 | 0 |
| 1708018200 | 1.17 | 0.1 | 9.35 | 1.085 | 1.225 | 1.085 | 0 |
| 1707931800 | 1.07 | -0.09 | -7.76 | 1.105 | 1.105 | 1.025 | 0 |
| 1707845400 | 1.16 | -0.05 | -4.13 | 1.195 | 1.2649999 | 1.115 | 0 |
| 1707759000 | 1.21 | 0.11 | 10.00 | 1.185 | 1.275 | 1.155 | 0 |
| 1707499800 | 1.1 | 0.24 | 27.17 | 0.955 | 1.285 | 0.955 | 0 |
| 1707413400 | 0.865 | 0.0450001 | 5.49 | 0.805 | 0.875 | 0.775 | 0 |
| 1707327000 | 0.8199999 | -0.125 | -13.23 | 0.95 | 0.95 | 0.805 | 0 |
| 1707240600 | 0.945 | -0.03 | -3.08 | 0.97 | 1.0149999 | 0.855 | 0 |
| 1707154200 | 0.975 | 0.02 | 2.09 | 0.98 | 0.98 | 0.905 | 0 |
| 1706895000 | 0.955 | -0.01 | -1.04 | 0.99 | 1.055 | 0.945 | 0 |
| 1706808600 | 0.965 | -0.03 | -3.02 | 0.98 | 1.0149999 | 0.955 | 0 |
| 1706722200 | 0.995 | -0.095 | -8.72 | 1.085 | 1.095 | 0.985 | 0 |
| 1706635800 | 1.09 | -0.04 | -3.54 | 1.135 | 1.135 | 1.075 | 0 |
| 1706549400 | 1.1299999 | -0.03 | -2.59 | 1.165 | 1.175 | 1.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
