We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.84 | 0.04 | 2.22 | 1.82 | 1.925 | 1.82 | 0 |
| 1715272200 | 1.8 | 0.02 | 1.12 | 1.76 | 1.875 | 1.75 | 0 |
| 1715185800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.825 | 1.755 | 0 |
| 1715099400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.845 | 1.775 | 0 |
| 1715013000 | 1.8 | 0.03 | 1.69 | 1.77 | 1.855 | 1.765 | 0 |
| 1714753800 | 1.77 | 0.05 | 2.91 | 1.74 | 1.835 | 1.74 | 0 |
| 1714667400 | 1.72 | 0.03 | 1.78 | 1.74 | 1.785 | 1.705 | 0 |
| 1714494600 | 1.69 | -0.15 | -8.15 | 1.83 | 1.85 | 1.685 | 0 |
| 1714408200 | 1.84 | 0.03 | 1.66 | 1.84 | 1.855 | 1.805 | 0 |
| 1714149000 | 1.81 | 0.05 | 2.84 | 1.81 | 1.855 | 1.785 | 0 |
| 1714062600 | 1.76 | -0.1 | -5.38 | 1.84 | 1.86 | 1.715 | 0 |
| 1713976200 | 1.86 | -0.08 | -4.12 | 1.97 | 1.98 | 1.795 | 0 |
| 1713889800 | 1.94 | 0.08 | 4.30 | 1.89 | 1.945 | 1.89 | 0 |
| 1713803400 | 1.86 | 0.21 | 12.73 | 1.69 | 1.875 | 1.69 | 0 |
| 1713544200 | 1.65 | 0.09 | 5.77 | 1.43 | 1.675 | 1.43 | 0 |
| 1713457800 | 1.56 | 0.1 | 6.85 | 1.48 | 1.56 | 1.46 | 0 |
| 1713371400 | 1.46 | 0.05 | 3.55 | 1.42 | 1.5049999 | 1.385 | 0 |
| 1713285000 | 1.41 | -0.11 | -7.24 | 1.45 | 1.555 | 1.41 | 0 |
| 1713198600 | 1.52 | -0.06 | -3.80 | 1.58 | 1.59 | 1.5049999 | 0 |
| 1712939400 | 1.58 | 0.02 | 1.28 | 1.58 | 1.645 | 1.57 | 0 |
| 1712853000 | 1.56 | -0.14 | -8.24 | 1.69 | 1.7 | 1.545 | 0 |
| 1712766600 | 1.7 | 0 | 0.00 | 1.75 | 1.805 | 1.655 | 0 |
| 1712680200 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.715 | 1.615 | 0 |
| 1712593800 | 1.6399999 | 0 | 0.00 | 1.65 | 1.685 | 1.615 | 0 |
| 1712334600 | 1.6399999 | -0.17 | -9.39 | 1.74 | 1.74 | 1.625 | 0 |
| 1712248200 | 1.81 | -0.02 | -1.09 | 1.84 | 1.875 | 1.81 | 0 |
| 1712161800 | 1.83 | 0.04 | 2.23 | 1.78 | 1.855 | 1.775 | 0 |
| 1712075400 | 1.79 | -0.14 | -7.25 | 1.88 | 1.935 | 1.79 | 0 |
| 1711647000 | 1.93 | 0.03 | 1.58 | 1.91 | 1.965 | 1.9 | 0 |
| 1711560600 | 1.9 | 0.06 | 3.26 | 1.85 | 1.945 | 1.845 | 0 |
| 1711474200 | 1.84 | 0.07 | 3.95 | 1.79 | 1.84 | 1.735 | 0 |
| 1711387800 | 1.77 | 0.02 | 1.14 | 1.75 | 1.805 | 1.725 | 0 |
| 1711128600 | 1.75 | 0.05 | 2.94 | 1.68 | 1.805 | 1.68 | 0 |
| 1711042200 | 1.7 | -0.01 | -0.58 | 1.78 | 1.785 | 1.7 | 0 |
| 1710955800 | 1.71 | 0.04 | 2.40 | 1.66 | 1.71 | 1.635 | 0 |
| 1710869400 | 1.67 | 0.04 | 2.45 | 1.61 | 1.675 | 1.605 | 0 |
| 1710783000 | 1.6299999 | -0.12 | -6.86 | 1.74 | 1.76 | 1.625 | 0 |
| 1710523800 | 1.75 | 0.1 | 6.06 | 1.66 | 1.825 | 1.6399999 | 0 |
| 1710437400 | 1.65 | -0.03 | -1.79 | 1.68 | 1.725 | 1.635 | 0 |
| 1710351000 | 1.68 | -0.07 | -4.00 | 1.77 | 1.77 | 1.675 | 0 |
| 1710264600 | 1.75 | -0.03 | -1.69 | 1.83 | 1.845 | 1.75 | 0 |
| 1710178200 | 1.78 | -0.04 | -2.20 | 1.78 | 1.835 | 1.765 | 0 |
| 1709919000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.725 | 0 |
| 1709832600 | 1.8 | -0.01 | -0.55 | 1.79 | 1.905 | 1.78 | 0 |
| 1709746200 | 1.81 | 0.01 | 0.56 | 1.79 | 1.885 | 1.78 | 0 |
| 1709659800 | 1.8 | 0.03 | 1.69 | 1.75 | 1.825 | 1.715 | 0 |
| 1709573400 | 1.77 | 0 | 0.00 | 1.76 | 1.795 | 1.745 | 0 |
| 1709314200 | 1.77 | 0.04 | 2.31 | 1.79 | 1.815 | 1.725 | 0 |
| 1709227800 | 1.73 | -0.02 | -1.14 | 1.77 | 1.785 | 1.695 | 0 |
| 1709141400 | 1.75 | -0.07 | -3.85 | 1.84 | 1.865 | 1.735 | 0 |
| 1709055000 | 1.82 | 0.06 | 3.41 | 1.74 | 1.82 | 1.715 | 0 |
| 1708968600 | 1.76 | -0.02 | -1.12 | 1.77 | 1.795 | 1.725 | 0 |
| 1708709400 | 1.78 | -0.02 | -1.11 | 1.82 | 1.82 | 1.645 | 0 |
| 1708623000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.845 | 1.775 | 0 |
| 1708536600 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.725 | 0 |
| 1708450200 | 1.78 | 0.09 | 5.33 | 1.76 | 1.805 | 1.725 | 0 |
| 1708363800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1708104600 | 1.69 | -0.02 | -1.17 | 1.75 | 1.75 | 1.675 | 0 |
| 1708018200 | 1.71 | 0.08 | 4.91 | 1.67 | 1.725 | 1.625 | 0 |
| 1707931800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.695 | 1.61 | 0 |
| 1707845400 | 1.62 | -0.08 | -4.71 | 1.68 | 1.755 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
